We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mfa Financial Inc | NYSE:MFAN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.04% | 25.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.49 | 25.33 | 25.33 | 5,868 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 25.41 | 0.01 | 0.04% | 25.33 | 25.49 | 5,868 |
| 24 Jan 2025 | 25.40 | 0.02 | 0.08% | 25.39 | 25.45 | 7,642 |
| 23 Jan 2025 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 22 Jan 2025 | 25.38 | -0.02 | -0.08% | 25.32 | 25.40 | 7,332 |
| 21 Jan 2025 | 25.40 | 0.10 | 0.40% | 25.30 | 25.449 | 11,048 |
| 17 Jan 2025 | 25.30 | 0.00 | 0.00% | 25.30 | 25.44 | 15,052 |
| 16 Jan 2025 | 25.30 | 0.02 | 0.08% | 25.28 | 25.379 | 7,692 |
| 15 Jan 2025 | 25.28 | 0.03 | 0.12% | 25.25 | 25.35 | 16,666 |
| 14 Jan 2025 | 25.25 | 0.07 | 0.28% | 25.25 | 25.30 | 9,717 |
| 13 Jan 2025 | 25.18 | 0.06 | 0.24% | 25.13 | 25.27 | 16,440 |
| 10 Jan 2025 | 25.12 | -0.21 | -0.83% | 25.08 | 25.39 | 39,753 |
| 08 Jan 2025 | 25.33 | 0.00 | 0.00% | 25.27 | 25.45 | 9,492 |
| 07 Jan 2025 | 25.33 | 0.07 | 0.29% | 25.20 | 25.35 | 12,415 |
| 06 Jan 2025 | 25.2573 | -0.12 | -0.47% | 25.25 | 25.36 | 10,272 |
| 03 Jan 2025 | 25.3753 | 0.06 | 0.22% | 25.20 | 25.3753 | 17,667 |
| 02 Jan 2025 | 25.32 | -0.12 | -0.47% | 25.23 | 25.35 | 3,434 |
| 31 Dec 2024 | 25.44 | 0.19 | 0.75% | 25.10 | 25.44 | 21,778 |
| 30 Dec 2024 | 25.25 | 0.00 | 0.00% | 25.16 | 25.25 | 9,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 25.46 | 25.3199 | 25.39 | 8,511 | 0.06 | 0.24% |
| 1 Month | 25.21 | 25.46 | 25.08 | 25.28 | 13,428 | 0.20 | 0.79% |
| 3 Months | 25.22 | 25.50 | 25.00 | 25.23 | 10,342 | 0.19 | 0.75% |
| 6 Months | 25.32 | 25.82 | 24.50 | 25.21 | 18,770 | 0.09 | 0.36% |
| 1 Year | 25.19 | 25.82 | 24.50 | 25.17 | 30,137 | 0.22 | 0.87% |
| 3 Years | 25.13 | 25.82 | 24.50 | 25.18 | 33,390 | 0.28 | 1.11% |
| 5 Years | 25.13 | 25.82 | 24.50 | 25.18 | 33,390 | 0.28 | 1.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
