MFA Financial Inc Price History - Historical Data for MFA-C

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MFA Financial Inc (MFA-C)
MFA Financial Inc (MFA-C) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MFA Financial Inc	NYSE:MFA-C	NYSE	Preference Share

	Price Change	% Change	Price
	-0.01	-0.04%	24.40

High Price	Low Price	Open Price	Traded	Last Trade
24.69	24.42	24.51	21,392	01:00:00

MFA Financial (MFA-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	24.40	-0.01	-0.04%	24.40	24.69	21,392
16 Jan 2025	24.41	-0.06	-0.25%	24.36	24.55	13,358
15 Jan 2025	24.47	0.07	0.29%	24.38	24.57	12,485
14 Jan 2025	24.40	0.12	0.49%	24.27	24.40	11,950
13 Jan 2025	24.28	-0.10	-0.41%	24.15	24.36	14,636
10 Jan 2025	24.38	-0.06	-0.25%	24.36	24.63	5,077
08 Jan 2025	24.44	-0.17	-0.69%	24.35	24.68	34,253
07 Jan 2025	24.61	0.15	0.61%	24.41	24.67	53,838
06 Jan 2025	24.46	-0.09	-0.39%	24.42	24.55	4,381
03 Jan 2025	24.55	0.21	0.88%	24.41	24.58	22,804
02 Jan 2025	24.34	-0.04	-0.16%	24.31	24.53	22,633
31 Dec 2024	24.38	-0.15	-0.61%	23.83	24.66	105,173
30 Dec 2024	24.53	0.24	0.99%	24.15	24.53	16,486
27 Dec 2024	24.29	-0.04	-0.16%	24.01	24.46	24,235
26 Dec 2024	24.33	0.00	0.02%	24.19	24.65	13,702
24 Dec 2024	24.33	-0.12	-0.47%	24.27	24.50	9,768
23 Dec 2024	24.44	0.15	0.62%	24.37	24.53	10,467
20 Dec 2024	24.29	0.14	0.58%	24.04	24.31	9,856
19 Dec 2024	24.15	0.03	0.12%	23.96	24.16	40,257

Download more MFA Financial Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions