ADVFN

Data Download:

Name	Symbol	Market	Type
MFA Financial Inc	NYSE:MFA-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	21.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:01

MFA Financial (MFA-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	21.02	0.06	0.29%	21.00	21.17	8,361
24 Jun 2024	20.96	0.10	0.47%	20.93	21.00	7,319
21 Jun 2024	20.86	-0.11	-0.52%	20.86	21.10	12,537
20 Jun 2024	20.97	0.14	0.67%	20.76	20.99	16,048
18 Jun 2024	20.83	-0.01	-0.02%	20.83	20.90	9,614
17 Jun 2024	20.84	-0.04	-0.18%	20.80	20.88	4,922
14 Jun 2024	20.87	-0.03	-0.13%	20.81	21.05	7,428
13 Jun 2024	20.90	-0.10	-0.48%	20.90	21.09	8,819
12 Jun 2024	21.00	0.20	0.97%	20.91	21.10	10,668
11 Jun 2024	20.80	-0.21	-1.00%	20.80	21.05	11,233
10 Jun 2024	21.01	0.18	0.86%	20.82	21.11	8,732
07 Jun 2024	20.83	0.06	0.29%	20.75	20.93	5,403
06 Jun 2024	20.77	-0.07	-0.34%	20.70	21.05	18,243
05 Jun 2024	20.84	-0.86	-3.96%	20.80	21.45	25,208
04 Jun 2024	21.70	0.16	0.74%	21.50	21.99	14,872
03 Jun 2024	21.54	0.70	3.36%	20.97	21.64	43,554
31 May 2024	20.84	-0.11	-0.53%	20.84	21.05	16,951
30 May 2024	20.95	0.10	0.46%	20.85	20.98	11,465
29 May 2024	20.85	0.03	0.17%	20.85	21.12	6,014
28 May 2024	20.82	0.10	0.48%	20.79	21.08	24,807