MFA Financial Inc Price History - Historical Data for MFA-B

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MFA Financial Inc (MFA-B)
MFA Financial Inc (MFA-B) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MFA Financial Inc	NYSE:MFA-B	NYSE	Preference Share

	Price Change	% Change	Price
	0.10	0.45%	22.14

High Price	Low Price	Open Price	Traded	Last Trade
22.33	22.14	22.20	2,270	15:45:12

MFA Financial (MFA-B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	22.04	-0.13	-0.59%	21.95	22.34	23,833
06 Feb 2025	22.17	0.11	0.52%	21.94	22.23	16,834
05 Feb 2025	22.06	0.11	0.50%	21.68	22.13	8,293
04 Feb 2025	21.95	-0.17	-0.75%	21.95	22.23	23,589
03 Feb 2025	22.11	0.02	0.09%	21.70	22.23	6,514
31 Jan 2025	22.09	0.14	0.64%	21.73	22.23	4,614
30 Jan 2025	21.95	0.01	0.06%	21.77	21.95	9,748
29 Jan 2025	21.94	0.04	0.17%	21.86	22.11	9,650
28 Jan 2025	21.90	-0.20	-0.90%	21.86	22.31	18,452
27 Jan 2025	22.10	0.06	0.27%	21.97	22.24	23,990
24 Jan 2025	22.04	0.54	2.51%	21.53	22.24	71,426
23 Jan 2025	21.50	0.00	0.00%	21.50	21.50	0
22 Jan 2025	21.50	0.03	0.14%	21.40	21.80	14,545
21 Jan 2025	21.47	0.19	0.89%	21.28	21.64	11,785
17 Jan 2025	21.28	0.20	0.95%	21.09	21.50	11,605
16 Jan 2025	21.08	0.00	0.00%	21.08	21.47	12,030
15 Jan 2025	21.08	0.38	1.82%	20.75	21.35	19,621
14 Jan 2025	20.70	0.15	0.74%	20.51	20.98	18,381
13 Jan 2025	20.55	-0.20	-0.97%	20.43	20.94	29,187
10 Jan 2025	20.75	-0.44	-2.07%	20.54	21.30	24,843

Download more MFA Financial Inc Historical Data

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

Blackbird Critical Metals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions