Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
MetLife Inc (MET-F)
MetLife Inc (MET-F) Historical

MET-F MetLife Inc

20.79

0.05 (0.24%)

After Hours

Last Updated: 21:00:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MetLife Inc	NYSE:MET-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.05	0.24%	20.79

High Price	Low Price	Open Price	Traded	Last Trade
20.79	20.65	20.75	63,771	21:00:02

MetLife (MET-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	20.74	0.02	0.10%	20.66	20.81	42,242
21 Jun 2024	20.72	0.00	0.00%	20.59	20.79	36,383
20 Jun 2024	20.72	-0.02	-0.10%	20.67	20.77	59,613
18 Jun 2024	20.74	0.19	0.92%	20.49	20.76	68,211
17 Jun 2024	20.55	-0.04	-0.19%	20.43	20.64	61,208
14 Jun 2024	20.59	-0.07	-0.34%	20.52	20.66	38,942
13 Jun 2024	20.66	0.08	0.39%	20.51	20.74	63,792
12 Jun 2024	20.58	0.22	1.08%	20.54	20.79	108,051
11 Jun 2024	20.36	0.01	0.05%	20.09	20.36	68,715
10 Jun 2024	20.35	-0.14	-0.68%	20.23	20.49	40,036
07 Jun 2024	20.49	-0.10	-0.49%	20.39	20.51	22,235
06 Jun 2024	20.59	0.10	0.49%	20.49	20.59	49,326
05 Jun 2024	20.49	-0.13	-0.63%	20.43	20.65	67,015
04 Jun 2024	20.62	0.19	0.93%	20.44	20.64	127,859
03 Jun 2024	20.43	0.02	0.10%	20.32	20.47	116,006
31 May 2024	20.41	-0.12	-0.58%	20.16	20.41	199,616
30 May 2024	20.53	0.29	1.43%	20.00	20.53	115,330
29 May 2024	20.24	-0.13	-0.64%	20.12	20.31	69,407
28 May 2024	20.37	-0.08	-0.39%	20.29	20.58	57,762

Download more MetLife Inc Historical Data

NLBNPIT1W759 20240621 4.6

Property Solutions Acqui...

FTSE 350 Index Higher Yi...

NLBNPIT1X7W3 20240621 42

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions