ADVFN

Data Download:

Name	Symbol	Market	Type
MetLife Inc	NYSE:MET-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.18	0.86%	21.22

High Price	Low Price	Open Price	Traded	Last Trade
21.32	21.01	21.16	86,698	01:00:00

MetLife (MET-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	21.22	0.18	0.86%	21.01	21.32	86,698
13 Feb 2025	21.04	0.32	1.55%	20.73	21.06	55,718
12 Feb 2025	20.72	-0.24	-1.15%	20.53	20.82	47,444
11 Feb 2025	20.96	-0.02	-0.10%	20.94	21.08	121,814
10 Feb 2025	20.98	0.05	0.24%	20.94	21.66	82,406
07 Feb 2025	20.93	-0.10	-0.48%	20.88	21.06	84,761
06 Feb 2025	21.03	-0.12	-0.57%	21.00	21.18	49,065
05 Feb 2025	21.15	0.28	1.34%	21.00	21.99	59,686
04 Feb 2025	20.87	0.05	0.24%	20.73	20.98	44,708
03 Feb 2025	20.82	-0.16	-0.76%	20.75	21.16	63,535
31 Jan 2025	20.98	-0.23	-1.08%	20.98	21.47	348,483
30 Jan 2025	21.21	-0.03	-0.14%	21.18	21.43	111,365
29 Jan 2025	21.24	-0.16	-0.75%	21.18	21.44	83,951
28 Jan 2025	21.40	-0.07	-0.33%	21.33	21.61	100,302
27 Jan 2025	21.47	0.29	1.37%	21.17	21.60	116,668
24 Jan 2025	21.18	0.03	0.14%	20.60	21.29	58,459
23 Jan 2025	21.15	0.00	0.00%	21.15	21.15	0
22 Jan 2025	21.15	0.01	0.05%	20.91	21.22	139,083
21 Jan 2025	21.14	0.49	2.37%	20.66	21.14	158,604
17 Jan 2025	20.65	0.07	0.34%	20.50	20.92	101,990
16 Jan 2025	20.58	0.09	0.44%	20.43	21.05	175,661