We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MetLife Inc | NYSE:MET-E | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.37% | 24.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.47 | 24.23 | 24.29 | 26,044 | 19:36:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.35 | 0.14 | 0.58% | 24.23 | 24.37 | 24,652 |
| 24 Jun 2024 | 24.21 | -0.10 | -0.41% | 24.19 | 24.36 | 47,175 |
| 21 Jun 2024 | 24.31 | -0.01 | -0.04% | 24.26 | 24.37 | 29,342 |
| 20 Jun 2024 | 24.32 | -0.05 | -0.20% | 24.30 | 24.36 | 22,194 |
| 18 Jun 2024 | 24.37 | 0.12 | 0.49% | 24.18 | 24.45 | 37,458 |
| 17 Jun 2024 | 24.25 | -0.03 | -0.12% | 24.14 | 24.29 | 48,863 |
| 14 Jun 2024 | 24.28 | -0.02 | -0.08% | 24.14 | 24.33 | 29,972 |
| 13 Jun 2024 | 24.30 | 0.08 | 0.33% | 24.13 | 24.34 | 25,843 |
| 12 Jun 2024 | 24.22 | 0.23 | 0.96% | 24.12 | 24.38 | 62,962 |
| 11 Jun 2024 | 23.99 | 0.08 | 0.36% | 23.79 | 24.04 | 89,142 |
| 10 Jun 2024 | 23.91 | -0.19 | -0.77% | 23.88 | 24.06 | 28,408 |
| 07 Jun 2024 | 24.09 | -0.07 | -0.29% | 23.97 | 24.09 | 23,591 |
| 06 Jun 2024 | 24.16 | 0.07 | 0.29% | 24.07 | 24.16 | 33,196 |
| 05 Jun 2024 | 24.09 | 0.10 | 0.42% | 23.87 | 24.16 | 102,572 |
| 04 Jun 2024 | 23.99 | 0.04 | 0.17% | 23.81 | 24.05 | 24,728 |
| 03 Jun 2024 | 23.95 | 0.20 | 0.84% | 23.75 | 23.95 | 61,784 |
| 31 May 2024 | 23.75 | -0.28 | -1.17% | 23.58 | 23.80 | 96,156 |
| 30 May 2024 | 24.03 | 0.30 | 1.26% | 23.72 | 24.04 | 36,334 |
| 29 May 2024 | 23.73 | -0.04 | -0.16% | 23.59 | 23.82 | 70,217 |
| 28 May 2024 | 23.77 | -0.03 | -0.14% | 23.65 | 23.96 | 26,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
