Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MetLife Inc (MET-E)
MetLife Inc (MET-E) Historical

MET-E MetLife Inc

23.88

0.00 (0.00%)

Pre Market

Last Updated: 11:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MetLife Inc	NYSE:MET-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	23.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:04

MetLife (MET-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	23.88	0.07	0.29%	23.74	23.96	38,026
12 Mar 2025	23.81	0.13	0.55%	23.59	23.87	42,438
11 Mar 2025	23.68	0.01	0.04%	23.58	23.70	62,122
10 Mar 2025	23.67	-0.11	-0.46%	23.66	23.78	40,724
07 Mar 2025	23.78	-0.22	-0.91%	23.78	24.10	54,697
06 Mar 2025	24.00	-0.05	-0.21%	23.87	24.05	105,594
05 Mar 2025	24.05	-0.03	-0.12%	24.01	24.15	20,074
04 Mar 2025	24.08	-0.06	-0.25%	23.95	24.17	88,067
03 Mar 2025	24.14	-0.04	-0.17%	24.12	24.31	45,975
28 Feb 2025	24.18	-0.36	-1.47%	24.18	24.33	55,376
27 Feb 2025	24.54	0.03	0.12%	24.51	24.62	37,845
26 Feb 2025	24.51	-0.06	-0.24%	24.46	24.65	89,191
25 Feb 2025	24.57	0.13	0.53%	24.50	24.72	32,996
24 Feb 2025	24.44	0.13	0.53%	24.31	24.50	37,060
21 Feb 2025	24.31	-0.02	-0.08%	24.30	24.50	18,247
20 Feb 2025	24.33	0.07	0.29%	24.22	24.40	65,821
19 Feb 2025	24.26	-0.02	-0.08%	24.14	24.44	35,427
18 Feb 2025	24.28	-0.13	-0.53%	24.26	24.54	36,829
14 Feb 2025	24.41	0.09	0.37%	24.27	24.49	47,006

Download more MetLife Inc Historical Data

Invesco Building and Con...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions