ADVFN

Data Download:

Name	Symbol	Market	Type
MetLife Inc	NYSE:MET-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.06	-0.24%	24.84

High Price	Low Price	Open Price	Traded	Last Trade
24.96	24.80	24.86	27,252	21:00:09

MetLife (MET-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	24.84	-0.06	-0.24%	24.80	24.96	27,252
20 May 2024	24.90	0.06	0.24%	24.75	24.91	28,215
17 May 2024	24.84	-0.03	-0.12%	24.65	24.90	14,650
16 May 2024	24.87	0.07	0.28%	24.67	24.88	27,216
15 May 2024	24.80	0.14	0.57%	24.65	24.81	26,955
14 May 2024	24.66	0.04	0.14%	24.52	24.70	17,217
13 May 2024	24.63	0.05	0.18%	24.50	24.63	15,196
10 May 2024	24.58	0.13	0.53%	24.35	24.58	23,500
09 May 2024	24.45	0.03	0.13%	24.35	24.47	27,829
08 May 2024	24.42	-0.04	-0.16%	24.32	24.49	32,425
07 May 2024	24.46	0.02	0.08%	24.39	24.49	23,704
06 May 2024	24.44	0.00	0.00%	24.40	24.51	39,454
03 May 2024	24.44	0.09	0.37%	24.35	24.59	62,821
02 May 2024	24.35	0.19	0.79%	24.07	24.35	24,162
01 May 2024	24.16	-0.07	-0.29%	24.05	24.45	24,437
30 Apr 2024	24.23	0.09	0.37%	23.96	24.25	42,197
29 Apr 2024	24.14	0.09	0.37%	23.92	24.18	17,467
26 Apr 2024	24.05	-0.03	-0.12%	23.91	24.30	11,904
25 Apr 2024	24.08	-0.09	-0.37%	23.79	24.10	17,819
24 Apr 2024	24.17	0.04	0.17%	24.01	24.28	15,646
23 Apr 2024	24.13	0.03	0.12%	24.02	24.28	14,375
22 Apr 2024	24.10	0.12	0.50%	23.92	24.15	17,006