ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,747.14
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Merrill Lynch & Co. Merrill Lynch Capital Trust Iii 7.375% Trust Preferred Securities (delisted) (MER-P.CL)

  7. Merrill Lynch & Co. Merrill Lynch Capital Trust Iii 7.375% Trust Preferred Securities (delisted) (MER-P.CL) Historical

MER-P.CL Merrill Lynch & Co. Merrill Lynch Capital Trust Iii 7.375% Trust Preferred Securities (delisted)

25.4131
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Merrill Lynch & Co. Merrill Lynch Capital Trust Iii 7.375% Trust Preferred Securities (delisted) NYSE:MER-P.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.4131
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Merrill Lynch & Co. Merrill Lynch Capital Trust Iii 7.375% Trust Preferred Securities (delisted) (MER-P.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.41310.000.00%25.413125.41310
30 May 202425.41310.000.00%25.413125.41310
29 May 202425.41310.000.00%25.413125.41310
28 May 202425.41310.000.00%25.413125.41310
24 May 202425.41310.000.00%25.413125.41310
23 May 202425.41310.000.00%25.413125.41310
22 May 202425.41310.000.00%25.413125.41310
21 May 202425.41310.000.00%25.413125.41310
20 May 202425.41310.000.00%25.413125.41310
17 May 202425.41310.000.00%25.413125.41310
16 May 202425.41310.000.00%25.413125.41310
15 May 202425.41310.000.00%25.413125.41310
14 May 202425.41310.000.00%25.413125.41310
13 May 202425.41310.000.00%25.413125.41310
10 May 202425.41310.000.00%25.413125.41310
09 May 202425.41310.000.00%25.413125.41310
08 May 202425.41310.000.00%25.413125.41310
07 May 202425.41310.000.00%25.413125.41310
06 May 202425.41310.000.00%25.413125.41310
03 May 202425.41310.000.00%25.413125.41310
02 May 202425.41310.000.00%25.413125.41310
Download more Merrill Lynch & Co. Merrill Lynch Capital Trust Iii 7.375% Trust Preferred Securities (delisted) Historical Data

Merrill Lynch & Co. Merrill Lynch Capital Trust Iii 7.375% Trust Preferred Securities (delisted) (MER-P.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
MER-P.CL
LBNK
DZOOUSDT
DogeZoo
ASX
SRR
Sarama Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved