We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:MER-K | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 25.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.49 | 25.37 | 25.39 | 24,582 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.42 | 0.03 | 0.12% | 25.37 | 25.49 | 24,582 |
| 16 May 2024 | 25.39 | 0.00 | 0.00% | 25.36 | 25.40 | 22,353 |
| 15 May 2024 | 25.39 | 0.05 | 0.20% | 25.35 | 25.40 | 38,971 |
| 14 May 2024 | 25.34 | -0.01 | -0.04% | 25.30 | 25.40 | 20,010 |
| 13 May 2024 | 25.35 | -0.01 | -0.04% | 25.33 | 25.38 | 19,144 |
| 10 May 2024 | 25.36 | 0.04 | 0.16% | 25.29 | 25.37 | 19,968 |
| 09 May 2024 | 25.32 | 0.01 | 0.04% | 25.29 | 25.34 | 29,792 |
| 08 May 2024 | 25.31 | -0.06 | -0.24% | 25.31 | 25.37 | 21,706 |
| 07 May 2024 | 25.37 | -0.01 | -0.04% | 25.35 | 25.42 | 19,427 |
| 06 May 2024 | 25.38 | 0.06 | 0.24% | 25.32 | 25.38 | 37,477 |
| 03 May 2024 | 25.32 | 0.03 | 0.12% | 25.29 | 25.35 | 47,439 |
| 02 May 2024 | 25.29 | 0.02 | 0.08% | 25.24 | 25.31 | 23,798 |
| 01 May 2024 | 25.27 | 0.07 | 0.28% | 25.21 | 25.29 | 26,864 |
| 30 Apr 2024 | 25.20 | -0.12 | -0.47% | 25.20 | 25.35 | 50,605 |
| 29 Apr 2024 | 25.32 | 0.04 | 0.16% | 25.25 | 25.33 | 13,547 |
| 26 Apr 2024 | 25.28 | -0.01 | -0.04% | 25.27 | 25.39 | 29,014 |
| 25 Apr 2024 | 25.29 | -0.09 | -0.35% | 25.25 | 25.35 | 12,933 |
| 24 Apr 2024 | 25.38 | 0.00 | 0.00% | 25.30 | 25.45 | 14,897 |
| 23 Apr 2024 | 25.38 | 0.11 | 0.44% | 25.25 | 25.38 | 20,013 |
| 22 Apr 2024 | 25.27 | 0.04 | 0.16% | 25.23 | 25.27 | 19,952 |
| 19 Apr 2024 | 25.23 | 0.02 | 0.09% | 25.20 | 25.25 | 27,396 |
| 18 Apr 2024 | 25.21 | -0.03 | -0.13% | 25.20 | 25.29 | 26,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
