MainStay CBRE Global Infrastructure Megatrends Term Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MainStay CBRE Global Infrastructure Megatrends Term Fund	NYSE:MEGI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.04	0.32%	12.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.52	12.43	12.45	113,162	01:00:00

MainStay CBRE Global Inf... (MEGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	12.46	0.04	0.32%	12.43	12.52	113,162
20 Jun 2024	12.42	0.11	0.89%	12.3276	12.61	142,547
18 Jun 2024	12.31	-0.13	-1.05%	12.27	12.4296	234,665
17 Jun 2024	12.44	-0.04	-0.32%	12.43	12.54	95,792
14 Jun 2024	12.48	-0.20	-1.58%	12.44	12.65	202,481
13 Jun 2024	12.68	-0.04	-0.31%	12.63	12.83	101,913
12 Jun 2024	12.72	-0.09	-0.70%	12.72	12.97	143,796
11 Jun 2024	12.81	-0.19	-1.46%	12.77	12.91	114,781
10 Jun 2024	13.00	0.00	0.00%	12.96	13.06	66,358
07 Jun 2024	13.00	-0.17	-1.25%	12.915	13.13	127,093
06 Jun 2024	13.165	-0.06	-0.42%	13.0683	13.27	143,511
05 Jun 2024	13.22	0.08	0.59%	13.10	13.2517	82,055
04 Jun 2024	13.142	0.15	1.17%	12.97	13.18	101,484
03 Jun 2024	12.99	-0.03	-0.23%	12.9402	13.11	117,279
31 May 2024	13.02	0.18	1.40%	12.84	13.02	67,297
30 May 2024	12.84	0.22	1.74%	12.53	12.86	128,345
29 May 2024	12.62	-0.18	-1.41%	12.61	12.76	155,171
28 May 2024	12.80	0.07	0.55%	12.71	12.84	127,587
24 May 2024	12.73	-0.06	-0.47%	12.73	12.90	160,472
23 May 2024	12.79	-0.38	-2.89%	12.765	13.1151	150,652

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.65	12.65	12.27	12.40	168,871	-0.19	-1.50%
1 Month	12.80	13.27	12.27	12.74	128,479	-0.34	-2.66%
3 Months	12.56	13.54	11.28	12.48	130,725	-0.10	-0.80%
6 Months	13.15	13.99	11.28	12.72	157,636	-0.69	-5.25%
1 Year	13.79	14.35	10.63	12.58	165,400	-1.33	-9.64%
3 Years	20.00	20.4965	10.63	14.78	166,352	-7.54	-37.70%
5 Years	20.00	20.4965	10.63	14.78	166,352	-7.54	-37.70%