Mayville Engineering Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mayville Engineering Company Inc	NYSE:MEC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.105	-0.75%	13.885

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.04	13.88	13.89	5,993	17:12:30

Mayville Engineering (MEC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	13.99	-0.07	-0.50%	13.79	14.18	39,844
26 Apr 2024	14.06	0.37	2.70%	13.80	14.13	48,542
25 Apr 2024	13.69	0.08	0.59%	13.15	13.69	89,775
24 Apr 2024	13.61	-0.21	-1.52%	13.39	13.80	58,433
23 Apr 2024	13.82	-0.02	-0.14%	13.75	14.16	46,616
22 Apr 2024	13.84	-0.04	-0.29%	13.81	14.18	64,949
19 Apr 2024	13.88	0.33	2.44%	13.52	13.88	29,849
18 Apr 2024	13.55	0.16	1.19%	13.49	13.775	44,713
17 Apr 2024	13.39	-0.46	-3.32%	13.29	13.925	72,386
16 Apr 2024	13.85	0.23	1.69%	13.50	14.00	31,753
15 Apr 2024	13.62	0.05	0.37%	13.3042	13.855	35,403
12 Apr 2024	13.57	-0.30	-2.16%	13.35	13.83	45,750
11 Apr 2024	13.87	0.15	1.09%	13.70	14.00	46,347
10 Apr 2024	13.72	-0.37	-2.63%	13.60	14.23	89,393
09 Apr 2024	14.09	0.20	1.44%	13.80	14.20	80,586
08 Apr 2024	13.89	0.17	1.24%	13.47	14.07	188,890
05 Apr 2024	13.72	0.28	2.08%	13.211	13.925	98,623
04 Apr 2024	13.44	-0.63	-4.48%	13.16	14.37	197,116
03 Apr 2024	14.07	-0.22	-1.54%	13.88	14.36	63,880
02 Apr 2024	14.29	0.28	2.00%	13.655	14.30	71,614
01 Apr 2024	14.01	-0.32	-2.23%	13.75	14.50	47,604

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.85	14.18	13.15	13.80	56,704	0.035	0.25%
1 Month	13.89	14.37	13.15	13.77	72,820	-0.005	-0.04%
3 Months	12.29	14.82	11.07	13.37	54,574	1.60	12.98%
6 Months	10.75	14.895	9.7185	13.12	52,079	3.14	29.16%
1 Year	11.99	15.50	9.55	12.52	81,493	1.90	15.80%
3 Years	16.11	22.16	5.945	12.97	86,480	-2.23	-13.81%
5 Years	17.00	22.16	3.89	12.51	73,986	-3.12	-18.32%