We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayville Engineering Company Inc | NYSE:MEC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.19 | 0.24 | 1.50% | 15.56 | 16.61 | 203,735 |
| 19 Dec 2024 | 15.95 | -0.30 | -1.85% | 15.91 | 16.485 | 106,840 |
| 18 Dec 2024 | 16.25 | -0.43 | -2.58% | 16.135 | 17.48 | 203,540 |
| 17 Dec 2024 | 16.68 | -0.26 | -1.53% | 16.42 | 16.98 | 101,987 |
| 16 Dec 2024 | 16.94 | -0.23 | -1.34% | 16.8852 | 17.36 | 135,436 |
| 13 Dec 2024 | 17.17 | -0.12 | -0.69% | 16.95 | 17.49 | 121,082 |
| 12 Dec 2024 | 17.29 | 0.30 | 1.77% | 16.81 | 17.39 | 90,223 |
| 11 Dec 2024 | 16.99 | 0.07 | 0.41% | 16.77 | 17.12 | 71,684 |
| 10 Dec 2024 | 16.92 | -0.34 | -1.97% | 16.88 | 17.3572 | 65,470 |
| 09 Dec 2024 | 17.26 | 0.12 | 0.70% | 17.055 | 17.62 | 84,541 |
| 06 Dec 2024 | 17.14 | 0.32 | 1.90% | 16.71 | 17.20 | 106,420 |
| 05 Dec 2024 | 16.82 | -0.19 | -1.12% | 16.81 | 17.19 | 103,160 |
| 04 Dec 2024 | 17.01 | -0.01 | -0.06% | 16.90 | 17.39 | 125,018 |
| 03 Dec 2024 | 17.02 | 0.13 | 0.77% | 16.63 | 17.04 | 92,586 |
| 02 Dec 2024 | 16.89 | 0.04 | 0.24% | 16.626 | 17.10 | 77,506 |
| 29 Nov 2024 | 16.85 | 0.10 | 0.60% | 16.6584 | 16.93 | 32,065 |
| 27 Nov 2024 | 16.75 | 0.11 | 0.66% | 16.68 | 16.9396 | 60,044 |
| 26 Nov 2024 | 16.64 | -0.31 | -1.83% | 16.53 | 16.95 | 80,117 |
| 25 Nov 2024 | 16.95 | -0.04 | -0.24% | 16.95 | 17.52 | 69,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.025 | 17.48 | 15.91 | 16.37 | 144,220 | -0.835 | -4.90% |
| 1 Month | 17.31 | 17.62 | 15.91 | 16.76 | 98,812 | -1.12 | -6.47% |
| 3 Months | 21.42 | 23.02 | 15.4501 | 18.33 | 127,221 | -5.23 | -24.42% |
| 6 Months | 15.82 | 23.02 | 15.4501 | 18.48 | 124,198 | 0.37 | 2.34% |
| 1 Year | 14.05 | 23.02 | 11.07 | 17.13 | 94,808 | 2.14 | 15.23% |
| 3 Years | 14.24 | 23.02 | 5.945 | 13.32 | 90,547 | 1.95 | 13.69% |
| 5 Years | 9.22 | 23.02 | 3.89 | 13.50 | 77,764 | 6.97 | 75.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
