We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modiv Industrial Inc | NYSE:MDV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.46 | -2.87% | 15.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 15.55 | 15.96 | 15,086 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 15.55 | -0.46 | -2.87% | 15.55 | 15.98 | 15,080 |
| 17 May 2024 | 16.01 | -0.08 | -0.50% | 15.93 | 16.105 | 20,258 |
| 16 May 2024 | 16.09 | 0.55 | 3.54% | 15.53 | 16.10 | 17,700 |
| 15 May 2024 | 15.54 | 0.01 | 0.06% | 15.427 | 15.97 | 20,318 |
| 14 May 2024 | 15.53 | -0.37 | -2.33% | 15.53 | 15.985 | 28,330 |
| 13 May 2024 | 15.90 | 0.57 | 3.72% | 15.35 | 15.99 | 16,948 |
| 10 May 2024 | 15.33 | 0.10 | 0.66% | 14.9545 | 15.42 | 28,699 |
| 09 May 2024 | 15.23 | 0.36 | 2.42% | 14.88 | 15.405 | 35,059 |
| 08 May 2024 | 14.87 | 0.05 | 0.34% | 14.60 | 14.94 | 41,513 |
| 07 May 2024 | 14.82 | -0.11 | -0.74% | 14.82 | 15.05 | 48,821 |
| 06 May 2024 | 14.93 | 0.21 | 1.43% | 14.75 | 15.10 | 28,453 |
| 03 May 2024 | 14.72 | -0.42 | -2.77% | 14.70 | 15.23 | 37,961 |
| 02 May 2024 | 15.14 | 0.24 | 1.61% | 14.86 | 15.505 | 45,797 |
| 01 May 2024 | 14.90 | -0.07 | -0.47% | 14.76 | 14.95 | 15,891 |
| 30 Apr 2024 | 14.97 | 0.04 | 0.27% | 14.765 | 14.97 | 16,914 |
| 29 Apr 2024 | 14.93 | -0.07 | -0.47% | 14.89 | 14.99 | 14,303 |
| 26 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.90 | 15.00 | 37,494 |
| 25 Apr 2024 | 15.00 | -0.18 | -1.19% | 14.8903 | 15.10 | 32,570 |
| 24 Apr 2024 | 15.18 | 0.08 | 0.53% | 15.00 | 15.25 | 7,264 |
| 23 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.49 | 33,242 |
| 22 Apr 2024 | 15.10 | 0.20 | 1.34% | 14.90 | 15.23 | 20,834 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 16.105 | 15.35 | 15.78 | 20,711 | 0.20 | 1.30% |
| 1 Month | 14.90 | 16.105 | 14.60 | 15.15 | 27,418 | 0.65 | 4.36% |
| 3 Months | 14.65 | 17.49 | 14.08 | 15.49 | 29,318 | 0.90 | 6.14% |
| 6 Months | 15.06 | 17.49 | 13.50 | 15.26 | 25,510 | 0.49 | 3.25% |
| 1 Year | 13.90 | 19.12 | 11.7901 | 15.04 | 20,947 | 1.65 | 11.87% |
| 3 Years | 25.00 | 89.99 | 9.61 | 15.65 | 20,954 | -9.45 | -37.80% |
| 5 Years | 25.00 | 89.99 | 9.61 | 15.65 | 20,954 | -9.45 | -37.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
