We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modiv Industrial Inc | NYSE:MDV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.42% | 14.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.54 | 14.28 | 14.35 | 16,737 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 14.39 | -0.06 | -0.42% | 14.28 | 14.54 | 16,737 |
| 10 Jan 2025 | 14.45 | -0.06 | -0.41% | 14.24 | 14.58 | 23,517 |
| 08 Jan 2025 | 14.51 | -0.14 | -0.96% | 14.43 | 14.7568 | 15,328 |
| 07 Jan 2025 | 14.65 | -0.25 | -1.68% | 14.45 | 14.99 | 37,160 |
| 06 Jan 2025 | 14.90 | 0.02 | 0.13% | 14.6625 | 15.04 | 37,156 |
| 03 Jan 2025 | 14.88 | -0.14 | -0.93% | 14.80 | 15.11 | 18,779 |
| 02 Jan 2025 | 15.02 | 0.14 | 0.94% | 14.90 | 15.167 | 30,329 |
| 31 Dec 2024 | 14.88 | -0.06 | -0.40% | 14.7555 | 15.15 | 37,653 |
| 30 Dec 2024 | 14.94 | -0.01 | -0.07% | 14.77 | 15.2185 | 29,076 |
| 27 Dec 2024 | 14.95 | -0.25 | -1.64% | 14.555 | 15.47 | 82,378 |
| 26 Dec 2024 | 15.20 | -0.12 | -0.78% | 15.17 | 15.45 | 21,562 |
| 24 Dec 2024 | 15.32 | 0.09 | 0.59% | 15.275 | 15.68 | 15,908 |
| 23 Dec 2024 | 15.23 | -0.58 | -3.67% | 15.03 | 15.8618 | 52,155 |
| 20 Dec 2024 | 15.81 | 0.60 | 3.94% | 15.08 | 15.88 | 141,367 |
| 19 Dec 2024 | 15.21 | 0.01 | 0.07% | 15.0003 | 15.60 | 20,042 |
| 18 Dec 2024 | 15.20 | -0.49 | -3.12% | 15.12 | 15.995 | 21,908 |
| 17 Dec 2024 | 15.69 | -0.20 | -1.26% | 15.66 | 16.15 | 13,375 |
| 16 Dec 2024 | 15.89 | 0.03 | 0.19% | 15.63 | 16.09 | 15,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.6625 | 15.04 | 14.24 | 14.67 | 28,290 | -0.2725 | -1.86% |
| 1 Month | 15.7403 | 16.15 | 14.24 | 15.19 | 36,090 | -1.35 | -8.58% |
| 3 Months | 17.07 | 18.11 | 14.24 | 16.15 | 37,221 | -2.68 | -15.70% |
| 6 Months | 14.45 | 18.11 | 14.20 | 16.06 | 31,827 | -0.06 | -0.42% |
| 1 Year | 14.69 | 18.11 | 13.50 | 15.63 | 28,745 | -0.30 | -2.04% |
| 3 Years | 25.00 | 89.99 | 9.61 | 15.70 | 22,818 | -10.61 | -42.44% |
| 5 Years | 25.00 | 89.99 | 9.61 | 15.70 | 22,818 | -10.61 | -42.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
