We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Modiv Industrial Inc | NYSE:MDV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 16.13 | 0.23 | 1.45% | 15.81 | 16.36 | 27,778 |
| 14 Nov 2024 | 15.90 | -0.06 | -0.38% | 15.70 | 16.07 | 18,673 |
| 13 Nov 2024 | 15.96 | -0.22 | -1.36% | 15.92 | 16.275 | 33,919 |
| 12 Nov 2024 | 16.18 | -0.22 | -1.34% | 15.756 | 16.28 | 81,430 |
| 11 Nov 2024 | 16.40 | -0.36 | -2.15% | 16.26 | 16.73 | 50,575 |
| 08 Nov 2024 | 16.76 | 0.05 | 0.30% | 16.52 | 17.2141 | 58,509 |
| 07 Nov 2024 | 16.71 | -0.38 | -2.22% | 16.40 | 17.5405 | 44,205 |
| 06 Nov 2024 | 17.09 | 0.27 | 1.61% | 16.76 | 17.71 | 57,988 |
| 05 Nov 2024 | 16.82 | 0.23 | 1.39% | 16.65 | 17.1509 | 22,946 |
| 04 Nov 2024 | 16.59 | -0.21 | -1.25% | 16.55 | 17.08 | 26,013 |
| 01 Nov 2024 | 16.80 | -0.12 | -0.71% | 16.6403 | 17.1213 | 15,071 |
| 31 Oct 2024 | 16.92 | -0.22 | -1.28% | 16.64 | 17.20 | 24,372 |
| 30 Oct 2024 | 17.14 | -0.17 | -0.98% | 16.9701 | 17.25 | 19,917 |
| 29 Oct 2024 | 17.31 | -0.21 | -1.20% | 17.31 | 17.605 | 25,405 |
| 28 Oct 2024 | 17.52 | -0.24 | -1.35% | 17.20 | 17.90 | 36,975 |
| 25 Oct 2024 | 17.76 | -0.16 | -0.89% | 17.6288 | 17.97 | 30,523 |
| 24 Oct 2024 | 17.92 | 0.81 | 4.73% | 17.00 | 18.11 | 97,219 |
| 23 Oct 2024 | 17.11 | 0.07 | 0.41% | 17.00 | 17.2105 | 10,473 |
| 22 Oct 2024 | 17.04 | -0.17 | -0.99% | 17.0151 | 17.32 | 26,704 |
| 21 Oct 2024 | 17.21 | 0.11 | 0.64% | 16.84 | 17.34 | 45,457 |
| 18 Oct 2024 | 17.10 | 0.37 | 2.21% | 16.5137 | 17.165 | 57,778 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 16.73 | 15.70 | 16.17 | 42,475 | -0.35 | -2.12% |
| 1 Month | 17.07 | 18.11 | 15.70 | 16.91 | 37,708 | -0.94 | -5.51% |
| 3 Months | 16.15 | 18.11 | 15.43 | 16.62 | 35,222 | -0.02 | -0.12% |
| 6 Months | 15.96 | 18.11 | 13.69 | 15.85 | 27,701 | 0.17 | 1.07% |
| 1 Year | 15.06 | 18.11 | 13.50 | 15.57 | 26,655 | 1.07 | 7.10% |
| 3 Years | 25.00 | 89.99 | 9.61 | 15.70 | 22,146 | -8.87 | -35.48% |
| 5 Years | 25.00 | 89.99 | 9.61 | 15.70 | 22,146 | -8.87 | -35.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
