Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Modiv Industrial Inc (MDV-A)
Modiv Industrial Inc (MDV-A) Historical

MDV-A Modiv Industrial Inc

24.17

0.17 (0.71%)

Last Updated: 15:41:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Modiv Industrial Inc	NYSE:MDV-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.17	0.71%	24.17

High Price	Low Price	Open Price	Traded	Last Trade
25.29	24.00	24.00	2,032	15:41:00

Modiv Industrial (MDV-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	24.00	-0.35	-1.44%	23.71	24.06	4,868
07 Jan 2025	24.35	0.25	1.04%	24.29	24.46	1,880
06 Jan 2025	24.10	0.05	0.21%	24.07	24.38	2,003
03 Jan 2025	24.05	-0.26	-1.06%	24.00	24.51	3,688
02 Jan 2025	24.31	0.31	1.28%	23.41	24.49	4,186
31 Dec 2024	24.00	-0.51	-2.10%	23.91	24.01	3,629
30 Dec 2024	24.51	0.00	0.02%	24.51	25.29	5,681
27 Dec 2024	24.51	-0.34	-1.37%	24.26	24.88	4,407
26 Dec 2024	24.85	0.06	0.24%	24.65	25.29	2,562
24 Dec 2024	24.79	-0.14	-0.56%	24.34	24.81	593
23 Dec 2024	24.93	0.35	1.41%	23.91	25.15	9,537
20 Dec 2024	24.58	0.06	0.26%	24.22	24.65	3,250
19 Dec 2024	24.52	0.07	0.30%	24.50	24.74	1,134
18 Dec 2024	24.45	0.00	0.00%	24.41	24.88	509
17 Dec 2024	24.45	-0.05	-0.22%	24.45	24.83	1,701
16 Dec 2024	24.50	0.00	0.00%	24.40	24.97	1,586
13 Dec 2024	24.50	0.13	0.53%	24.39	24.50	470
12 Dec 2024	24.37	-0.15	-0.60%	24.37	24.97	1,507
11 Dec 2024	24.52	-0.47	-1.89%	24.29	24.97	3,967
10 Dec 2024	24.99	0.61	2.50%	24.20	24.99	3,309

Download more Modiv Industrial Inc Historical Data

Modiv Industrial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions