MDU Resources Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
MDU Resources Group Inc	NYSE:MDU	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.12	0.67%	18.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.21	17.83	17.92	4,958,897	21:03:41

MDU Resources (MDU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	18.10	0.12	0.67%	17.83	18.21	4,930,815
19 Dec 2024	17.98	0.36	2.04%	17.675	18.16	2,091,913
18 Dec 2024	17.62	-0.93	-5.01%	17.585	18.69	2,015,540
17 Dec 2024	18.55	-0.30	-1.59%	18.47	18.79	1,871,304
16 Dec 2024	18.85	0.00	0.00%	18.83	19.11	1,499,763
13 Dec 2024	18.85	0.06	0.32%	18.74	18.95	1,211,331
12 Dec 2024	18.79	-0.26	-1.36%	18.695	19.105	1,660,956
11 Dec 2024	19.05	0.07	0.37%	18.93	19.19	2,425,604
10 Dec 2024	18.98	-0.11	-0.58%	18.9203	19.18	1,340,588
09 Dec 2024	19.09	-0.38	-1.95%	19.031	19.53	1,489,475
06 Dec 2024	19.47	0.00	0.00%	19.25	19.56	1,319,934
05 Dec 2024	19.47	-0.30	-1.52%	19.40	19.8388	1,334,685
04 Dec 2024	19.77	-0.09	-0.45%	19.59	19.94	1,358,998
03 Dec 2024	19.86	-0.27	-1.34%	19.79	20.24	2,029,825
02 Dec 2024	20.13	0.09	0.45%	19.755	20.17	2,645,724
29 Nov 2024	20.04	-0.01	-0.05%	20.04	20.2772	1,284,824
27 Nov 2024	20.05	-0.11	-0.55%	19.99	20.315	1,969,521
26 Nov 2024	20.16	0.03	0.15%	19.98	20.31	2,179,293
25 Nov 2024	20.13	0.19	0.95%	20.07	20.3929	2,877,749
22 Nov 2024	19.94	0.66	3.42%	19.44	19.975	2,385,739

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.76	19.11	17.585	18.29	1,751,792	-0.66	-3.52%
1 Month	19.38	20.3929	17.585	19.35	1,856,713	-1.28	-6.60%
3 Months	27.54	30.52	14.915	23.07	2,988,085	-9.44	-34.28%
6 Months	25.18	30.52	14.915	23.88	1,993,803	-7.08	-28.12%
1 Year	19.88	30.52	14.915	23.50	1,598,713	-1.78	-8.95%
3 Years	28.96	32.53	14.915	24.79	1,398,091	-10.86	-37.50%
5 Years	29.60	35.02	14.915	25.50	1,292,565	-11.50	-38.85%