We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MDU Resources Group Inc | NYSE:MDU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 0.88% | 25.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.34 | 24.775 | 25.32 | 1,564,686 | 22:38:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 24.86 | 0.16 | 0.65% | 24.59 | 25.185 | 1,072,798 |
| 30 Apr 2024 | 24.70 | -0.30 | -1.20% | 24.60 | 24.9701 | 861,556 |
| 29 Apr 2024 | 25.00 | 0.33 | 1.34% | 24.735 | 25.055 | 1,481,710 |
| 26 Apr 2024 | 24.67 | -0.13 | -0.52% | 24.66 | 24.93 | 809,867 |
| 25 Apr 2024 | 24.80 | 0.11 | 0.45% | 24.415 | 24.81 | 759,143 |
| 24 Apr 2024 | 24.69 | 0.19 | 0.78% | 24.34 | 24.72 | 815,182 |
| 23 Apr 2024 | 24.50 | 0.33 | 1.37% | 24.18 | 24.62 | 925,550 |
| 22 Apr 2024 | 24.17 | 0.16 | 0.67% | 24.005 | 24.35 | 976,080 |
| 19 Apr 2024 | 24.01 | 0.41 | 1.74% | 23.63 | 24.06 | 1,106,568 |
| 18 Apr 2024 | 23.60 | 0.04 | 0.17% | 23.525 | 23.835 | 752,177 |
| 17 Apr 2024 | 23.56 | -0.05 | -0.21% | 23.45 | 23.855 | 1,529,830 |
| 16 Apr 2024 | 23.61 | -0.22 | -0.92% | 23.44 | 23.785 | 823,631 |
| 15 Apr 2024 | 23.83 | -0.36 | -1.49% | 23.77 | 24.52 | 1,010,402 |
| 12 Apr 2024 | 24.19 | -0.26 | -1.06% | 24.09 | 24.61 | 1,000,269 |
| 11 Apr 2024 | 24.45 | -0.20 | -0.81% | 24.25 | 24.71 | 1,106,969 |
| 10 Apr 2024 | 24.65 | -0.42 | -1.68% | 24.415 | 24.80 | 984,790 |
| 09 Apr 2024 | 25.07 | -0.08 | -0.32% | 25.005 | 25.30 | 1,130,640 |
| 08 Apr 2024 | 25.15 | 0.17 | 0.68% | 24.975 | 25.19 | 723,073 |
| 05 Apr 2024 | 24.98 | 0.08 | 0.32% | 24.70 | 25.05 | 1,196,122 |
| 04 Apr 2024 | 24.90 | -0.71 | -2.77% | 24.83 | 25.785 | 1,915,026 |
| 03 Apr 2024 | 25.61 | 0.31 | 1.23% | 25.25 | 25.66 | 2,116,086 |
| 02 Apr 2024 | 25.30 | -0.15 | -0.59% | 25.12 | 25.525 | 2,600,484 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.655 | 25.34 | 24.415 | 24.83 | 995,996 | 0.425 | 1.72% |
| 1 Month | 25.74 | 25.785 | 23.44 | 24.48 | 1,045,562 | -0.66 | -2.56% |
| 3 Months | 19.08 | 25.785 | 18.94 | 23.09 | 1,366,370 | 6.00 | 31.45% |
| 6 Months | 18.79 | 25.785 | 18.04 | 21.25 | 1,226,084 | 6.29 | 33.48% |
| 1 Year | 29.16 | 30.14 | 18.04 | 21.48 | 1,438,769 | -4.08 | -13.99% |
| 3 Years | 33.75 | 35.02 | 18.04 | 26.03 | 1,198,043 | -8.67 | -25.69% |
| 5 Years | 25.68 | 35.02 | 15.00 | 25.98 | 1,193,508 | -0.60 | -2.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
