Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pediatrix Medical Group Inc | NYSE:MD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.41% | 14.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.8671 | 14.58 | 14.58 | 188,493 | 18:53:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 14.54 | 0.33 | 2.32% | 14.24 | 14.73 | 589,509 |
| 21 Mar 2025 | 14.21 | 0.06 | 0.42% | 13.85 | 14.385 | 611,036 |
| 20 Mar 2025 | 14.15 | -0.08 | -0.56% | 13.97 | 14.31 | 399,602 |
| 19 Mar 2025 | 14.23 | 0.15 | 1.07% | 13.925 | 14.33 | 603,761 |
| 18 Mar 2025 | 14.08 | -0.16 | -1.12% | 13.91 | 14.2647 | 694,939 |
| 17 Mar 2025 | 14.24 | 0.52 | 3.79% | 13.67 | 14.33 | 652,972 |
| 14 Mar 2025 | 13.72 | 0.01 | 0.07% | 13.67 | 14.07 | 482,239 |
| 13 Mar 2025 | 13.71 | -0.21 | -1.51% | 13.53 | 14.11 | 688,483 |
| 12 Mar 2025 | 13.92 | -0.12 | -0.85% | 13.92 | 14.2349 | 668,435 |
| 11 Mar 2025 | 14.04 | -0.31 | -2.16% | 13.98 | 14.49 | 619,721 |
| 10 Mar 2025 | 14.35 | -0.29 | -1.98% | 14.06 | 14.8953 | 636,911 |
| 07 Mar 2025 | 14.64 | 0.14 | 0.97% | 14.36 | 14.76 | 661,375 |
| 06 Mar 2025 | 14.50 | -0.09 | -0.62% | 14.21 | 14.615 | 505,905 |
| 05 Mar 2025 | 14.59 | 0.15 | 1.04% | 14.37 | 14.69 | 613,807 |
| 04 Mar 2025 | 14.44 | -0.07 | -0.48% | 14.33 | 14.81 | 634,776 |
| 03 Mar 2025 | 14.51 | -0.26 | -1.76% | 14.32 | 14.90 | 896,380 |
| 28 Feb 2025 | 14.77 | -0.29 | -1.93% | 14.67 | 15.18 | 914,856 |
| 27 Feb 2025 | 15.06 | 0.06 | 0.40% | 14.95 | 15.825 | 918,415 |
| 26 Feb 2025 | 15.00 | -0.40 | -2.60% | 14.93 | 15.67 | 749,044 |
| 25 Feb 2025 | 15.40 | -0.28 | -1.79% | 15.19 | 15.75 | 915,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 14.8671 | 13.85 | 14.23 | 982,244 | 0.41 | 2.89% |
| 1 Month | 15.64 | 15.825 | 13.53 | 14.43 | 773,117 | -1.04 | -6.65% |
| 3 Months | 13.24 | 17.67 | 12.36 | 14.40 | 636,087 | 1.36 | 10.27% |
| 6 Months | 10.62 | 17.67 | 10.40 | 14.10 | 694,888 | 3.98 | 37.48% |
| 1 Year | 9.30 | 17.67 | 6.62 | 10.70 | 833,980 | 5.30 | 56.99% |
| 3 Years | 23.19 | 24.67 | 6.62 | 13.28 | 701,548 | -8.59 | -37.04% |
| 5 Years | 10.01 | 35.675 | 6.62 | 17.03 | 758,673 | 4.59 | 45.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
