We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mister Car Wash Inc | NYSE:MCW | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.10 | -1.34% | 7.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.475 | 7.345 | 7.42 | 986,111 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.37 | -0.10 | -1.34% | 7.345 | 7.475 | 986,111 |
| 16 Dec 2024 | 7.47 | -0.11 | -1.45% | 7.43 | 7.71 | 1,584,805 |
| 13 Dec 2024 | 7.58 | -0.04 | -0.52% | 7.4745 | 7.65 | 1,335,427 |
| 12 Dec 2024 | 7.62 | -0.16 | -2.06% | 7.62 | 7.81 | 859,388 |
| 11 Dec 2024 | 7.78 | 0.05 | 0.65% | 7.675 | 7.82 | 1,198,726 |
| 10 Dec 2024 | 7.73 | -0.01 | -0.13% | 7.57 | 7.75 | 941,604 |
| 09 Dec 2024 | 7.74 | -0.06 | -0.77% | 7.705 | 7.885 | 826,280 |
| 06 Dec 2024 | 7.80 | 0.19 | 2.50% | 7.66 | 7.84 | 1,656,052 |
| 05 Dec 2024 | 7.61 | -0.29 | -3.67% | 7.61 | 7.95 | 957,032 |
| 04 Dec 2024 | 7.90 | 0.10 | 1.28% | 7.79 | 7.96 | 1,151,718 |
| 03 Dec 2024 | 7.80 | -0.26 | -3.23% | 7.79 | 8.04 | 844,412 |
| 02 Dec 2024 | 8.06 | 0.06 | 0.75% | 7.95 | 8.07 | 1,061,210 |
| 29 Nov 2024 | 8.00 | -0.09 | -1.11% | 8.00 | 8.20 | 427,286 |
| 27 Nov 2024 | 8.09 | 0.02 | 0.25% | 8.055 | 8.21 | 863,709 |
| 26 Nov 2024 | 8.07 | -0.14 | -1.71% | 8.04 | 8.155 | 1,200,298 |
| 25 Nov 2024 | 8.21 | 0.21 | 2.63% | 7.99 | 8.33 | 2,000,463 |
| 22 Nov 2024 | 8.00 | 0.12 | 1.52% | 7.95 | 8.06 | 926,113 |
| 21 Nov 2024 | 7.88 | 0.17 | 2.20% | 7.60 | 7.885 | 1,161,948 |
| 20 Nov 2024 | 7.71 | -0.01 | -0.13% | 7.60 | 7.76 | 1,178,524 |
| 19 Nov 2024 | 7.72 | -0.03 | -0.39% | 7.595 | 7.73 | 1,199,199 |
| 18 Nov 2024 | 7.75 | -0.18 | -2.27% | 7.715 | 7.93 | 1,216,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 7.82 | 7.35 | 7.62 | 1,173,896 | -0.33 | -4.29% |
| 1 Month | 7.71 | 8.33 | 7.35 | 7.83 | 1,111,966 | -0.34 | -4.41% |
| 3 Months | 6.71 | 8.55 | 6.225 | 7.43 | 1,215,896 | 0.66 | 9.84% |
| 6 Months | 7.21 | 8.55 | 5.84 | 7.06 | 1,614,792 | 0.16 | 2.22% |
| 1 Year | 8.10 | 9.45 | 5.84 | 7.34 | 1,598,477 | -0.73 | -9.01% |
| 3 Years | 17.13 | 19.10 | 4.80 | 8.89 | 1,476,760 | -9.76 | -56.98% |
| 5 Years | 18.90 | 24.4899 | 4.80 | 9.89 | 1,409,329 | -11.53 | -61.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
