Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marcus Corp | NYSE:MCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.21 | 0.96% | 22.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.19 | 21.725 | 21.725 | 201,508 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 22.03 | 0.21 | 0.96% | 21.61 | 22.19 | 203,702 |
| 21 Nov 2024 | 21.82 | 0.13 | 0.60% | 21.65 | 22.12 | 205,264 |
| 20 Nov 2024 | 21.69 | -0.07 | -0.32% | 21.47 | 21.80 | 187,427 |
| 19 Nov 2024 | 21.76 | 0.29 | 1.35% | 21.25 | 21.76 | 262,060 |
| 18 Nov 2024 | 21.47 | -0.29 | -1.33% | 21.47 | 21.81 | 257,946 |
| 15 Nov 2024 | 21.76 | -0.61 | -2.73% | 21.75 | 22.55 | 218,251 |
| 14 Nov 2024 | 22.37 | 0.39 | 1.77% | 22.095 | 22.55 | 265,030 |
| 13 Nov 2024 | 21.98 | -0.14 | -0.63% | 21.82 | 22.22 | 252,079 |
| 12 Nov 2024 | 22.12 | 0.11 | 0.50% | 21.55 | 22.13 | 262,646 |
| 11 Nov 2024 | 22.01 | 0.16 | 0.73% | 21.565 | 22.11 | 277,189 |
| 08 Nov 2024 | 21.85 | -0.14 | -0.64% | 21.61 | 22.06 | 389,692 |
| 07 Nov 2024 | 21.99 | -0.40 | -1.79% | 21.965 | 22.62 | 355,015 |
| 06 Nov 2024 | 22.39 | 0.93 | 4.33% | 21.71 | 22.49 | 511,438 |
| 05 Nov 2024 | 21.46 | 0.36 | 1.71% | 21.10 | 21.69 | 404,345 |
| 04 Nov 2024 | 21.10 | 0.48 | 2.33% | 20.531 | 21.32 | 651,022 |
| 01 Nov 2024 | 20.62 | 1.75 | 9.27% | 19.1105 | 20.72 | 1,276,234 |
| 31 Oct 2024 | 18.87 | 1.70 | 9.90% | 17.995 | 19.43 | 867,072 |
| 30 Oct 2024 | 17.17 | 0.36 | 2.14% | 16.76 | 17.35 | 323,630 |
| 29 Oct 2024 | 16.81 | 0.00 | 0.00% | 16.67 | 16.98 | 189,518 |
| 28 Oct 2024 | 16.81 | 0.15 | 0.90% | 16.45 | 16.95 | 233,020 |
| 25 Oct 2024 | 16.66 | 0.19 | 1.15% | 16.47 | 16.69 | 175,155 |
| 24 Oct 2024 | 16.47 | 0.26 | 1.60% | 16.18 | 16.50 | 182,203 |
| 23 Oct 2024 | 16.21 | -0.26 | -1.58% | 16.16 | 16.56 | 197,710 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.55 | 21.25 | 21.69 | 226,190 | -0.47 | -2.09% |
| 1 Month | 16.47 | 22.62 | 16.45 | 20.67 | 378,202 | 5.56 | 33.76% |
| 3 Months | 14.13 | 22.62 | 13.94 | 17.18 | 354,572 | 7.90 | 55.91% |
| 6 Months | 10.84 | 22.62 | 9.56 | 13.04 | 564,583 | 11.19 | 103.23% |
| 1 Year | 14.66 | 22.62 | 9.56 | 13.28 | 520,701 | 7.37 | 50.27% |
| 3 Years | 19.76 | 22.62 | 9.56 | 14.53 | 336,183 | 2.27 | 11.49% |
| 5 Years | 32.09 | 33.955 | 6.715 | 14.90 | 389,333 | -10.06 | -31.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
