We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marcus Corp | NYSE:MCS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.341 | -1.69% | 19.869 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.056 | 19.74 | 19.97 | 121,503 | 20:32:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 20.21 | 0.06 | 0.30% | 19.81 | 20.24 | 164,622 |
| 07 Jan 2025 | 20.15 | -0.37 | -1.80% | 20.15 | 20.66 | 180,202 |
| 06 Jan 2025 | 20.52 | -0.70 | -3.30% | 20.45 | 21.11 | 210,870 |
| 03 Jan 2025 | 21.22 | 0.04 | 0.19% | 21.10 | 21.4764 | 141,047 |
| 02 Jan 2025 | 21.18 | -0.32 | -1.49% | 20.85 | 21.51 | 280,886 |
| 31 Dec 2024 | 21.50 | 0.29 | 1.37% | 21.17 | 21.56 | 125,834 |
| 30 Dec 2024 | 21.21 | -0.20 | -0.93% | 20.78 | 21.49 | 136,186 |
| 27 Dec 2024 | 21.41 | -0.29 | -1.34% | 21.155 | 21.64 | 147,166 |
| 26 Dec 2024 | 21.70 | 0.35 | 1.64% | 21.37 | 21.88 | 146,678 |
| 24 Dec 2024 | 21.35 | 0.06 | 0.28% | 21.205 | 21.482 | 56,145 |
| 23 Dec 2024 | 21.29 | -0.18 | -0.84% | 21.035 | 21.435 | 146,571 |
| 20 Dec 2024 | 21.47 | 0.03 | 0.14% | 21.20 | 21.71 | 437,160 |
| 19 Dec 2024 | 21.44 | 0.12 | 0.56% | 21.18 | 21.71 | 227,576 |
| 18 Dec 2024 | 21.32 | -0.41 | -1.89% | 21.268 | 22.17 | 238,749 |
| 17 Dec 2024 | 21.73 | 0.05 | 0.23% | 21.34 | 21.87 | 206,003 |
| 16 Dec 2024 | 21.68 | -0.24 | -1.09% | 21.63 | 22.02 | 208,324 |
| 13 Dec 2024 | 21.92 | -0.18 | -0.81% | 21.82 | 22.05 | 127,548 |
| 12 Dec 2024 | 22.10 | -0.09 | -0.41% | 22.015 | 22.55 | 230,049 |
| 11 Dec 2024 | 22.19 | 0.09 | 0.41% | 22.02 | 22.40 | 248,326 |
| 10 Dec 2024 | 22.10 | 0.42 | 1.94% | 21.635 | 22.21 | 202,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 21.4764 | 19.74 | 20.49 | 176,292 | -1.41 | -6.63% |
| 1 Month | 22.05 | 22.17 | 19.74 | 21.25 | 190,821 | -2.18 | -9.89% |
| 3 Months | 16.22 | 23.16 | 16.13 | 20.82 | 260,321 | 3.65 | 22.50% |
| 6 Months | 10.52 | 23.16 | 10.46 | 16.09 | 336,963 | 9.35 | 88.87% |
| 1 Year | 13.98 | 23.16 | 9.56 | 13.57 | 487,640 | 5.89 | 42.12% |
| 3 Years | 17.54 | 23.16 | 9.56 | 14.61 | 335,714 | 2.33 | 13.28% |
| 5 Years | 31.18 | 33.955 | 6.715 | 14.78 | 389,861 | -11.31 | -36.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
