We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XAI Madison Equity Premium Income Fund | NYSE:MCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.75% | 6.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.69 | 6.65 | 6.69 | 12,393 | 17:02:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 6.71 | 0.03 | 0.37% | 6.66 | 6.71 | 47,400 |
| 24 Dec 2024 | 6.685 | 0.05 | 0.83% | 6.58 | 6.685 | 28,318 |
| 23 Dec 2024 | 6.63 | -0.02 | -0.24% | 6.56 | 6.65 | 135,670 |
| 20 Dec 2024 | 6.6459 | 0.09 | 1.31% | 6.5202 | 6.65 | 94,875 |
| 19 Dec 2024 | 6.56 | -0.16 | -2.38% | 6.56 | 6.775 | 108,242 |
| 18 Dec 2024 | 6.72 | -0.07 | -1.03% | 6.70 | 6.82 | 61,799 |
| 17 Dec 2024 | 6.79 | -0.19 | -2.72% | 6.72 | 6.79 | 99,642 |
| 16 Dec 2024 | 6.98 | 0.00 | 0.00% | 6.95 | 7.0181 | 55,743 |
| 13 Dec 2024 | 6.98 | -0.02 | -0.26% | 6.96 | 7.0372 | 51,739 |
| 12 Dec 2024 | 6.9979 | -0.02 | -0.31% | 6.98 | 7.03 | 43,362 |
| 11 Dec 2024 | 7.02 | -0.03 | -0.43% | 7.01 | 7.0682 | 58,062 |
| 10 Dec 2024 | 7.05 | 0.00 | 0.00% | 7.03 | 7.0866 | 35,284 |
| 09 Dec 2024 | 7.05 | 0.00 | 0.00% | 7.04 | 7.08 | 35,791 |
| 06 Dec 2024 | 7.05 | -0.03 | -0.42% | 7.04 | 7.1031 | 20,340 |
| 05 Dec 2024 | 7.08 | 0.03 | 0.43% | 7.05 | 7.10 | 32,431 |
| 04 Dec 2024 | 7.05 | -0.06 | -0.84% | 7.05 | 7.1182 | 27,855 |
| 03 Dec 2024 | 7.11 | 0.01 | 0.14% | 7.03 | 7.13 | 119,490 |
| 02 Dec 2024 | 7.10 | 0.03 | 0.42% | 7.05 | 7.10 | 24,111 |
| 29 Nov 2024 | 7.07 | 0.01 | 0.14% | 7.05 | 7.1099 | 17,169 |
| 27 Nov 2024 | 7.06 | 0.00 | 0.00% | 7.05 | 7.10 | 43,737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.71 | 6.5202 | 6.65 | 71,111 | 0.08 | 1.22% |
| 1 Month | 7.1031 | 7.13 | 6.5202 | 6.86 | 53,997 | -0.4431 | -6.24% |
| 3 Months | 7.0344 | 7.13 | 6.5202 | 6.96 | 55,795 | -0.3744 | -5.32% |
| 6 Months | 7.10 | 7.60 | 6.5202 | 7.10 | 51,506 | -0.44 | -6.20% |
| 1 Year | 7.25 | 7.72 | 6.5202 | 7.17 | 49,697 | -0.59 | -8.14% |
| 3 Years | 7.63 | 8.60 | 6.27 | 7.35 | 60,091 | -0.97 | -12.71% |
| 5 Years | 6.68 | 8.60 | 3.499 | 7.03 | 69,771 | -0.02 | -0.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
