We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XAI Madison Equity Premium Income Fund | NYSE:MCN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.16% | 6.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.4799 | 6.43 | 6.47 | 20,286 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.44 | -0.01 | -0.16% | 6.43 | 6.4799 | 20,286 |
| 13 Feb 2025 | 6.45 | 0.01 | 0.16% | 6.44 | 6.49 | 76,948 |
| 12 Feb 2025 | 6.44 | -0.01 | -0.16% | 6.42 | 6.47 | 79,315 |
| 11 Feb 2025 | 6.45 | -0.02 | -0.24% | 6.45 | 6.49 | 47,180 |
| 10 Feb 2025 | 6.4656 | 0.03 | 0.40% | 6.441 | 6.48 | 32,723 |
| 07 Feb 2025 | 6.44 | -0.01 | -0.16% | 6.44 | 6.485 | 39,945 |
| 06 Feb 2025 | 6.45 | -0.02 | -0.31% | 6.45 | 6.4999 | 39,584 |
| 05 Feb 2025 | 6.47 | -0.04 | -0.61% | 6.44 | 6.50 | 82,309 |
| 04 Feb 2025 | 6.51 | 0.00 | 0.00% | 6.4849 | 6.51 | 73,070 |
| 03 Feb 2025 | 6.51 | -0.04 | -0.61% | 6.44 | 6.54 | 62,626 |
| 31 Jan 2025 | 6.55 | -0.02 | -0.30% | 6.53 | 6.59 | 62,149 |
| 30 Jan 2025 | 6.57 | 0.04 | 0.60% | 6.53 | 6.59 | 57,981 |
| 29 Jan 2025 | 6.531 | -0.03 | -0.44% | 6.52 | 6.585 | 88,983 |
| 28 Jan 2025 | 6.56 | -0.01 | -0.15% | 6.56 | 6.6262 | 60,335 |
| 27 Jan 2025 | 6.57 | -0.04 | -0.61% | 6.56 | 6.62 | 68,611 |
| 24 Jan 2025 | 6.61 | -0.04 | -0.60% | 6.575 | 6.63 | 74,854 |
| 23 Jan 2025 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 22 Jan 2025 | 6.65 | -0.04 | -0.60% | 6.64 | 6.7099 | 49,201 |
| 21 Jan 2025 | 6.69 | 0.02 | 0.30% | 6.68 | 6.7199 | 25,740 |
| 17 Jan 2025 | 6.67 | -0.02 | -0.30% | 6.61 | 6.72 | 101,489 |
| 16 Jan 2025 | 6.69 | 0.02 | 0.28% | 6.6501 | 6.70 | 41,090 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.49 | 6.42 | 6.45 | 55,313 | -0.01 | -0.16% |
| 1 Month | 6.69 | 6.72 | 6.42 | 6.53 | 62,384 | -0.25 | -3.74% |
| 3 Months | 7.00 | 7.13 | 6.42 | 6.71 | 61,828 | -0.56 | -8.00% |
| 6 Months | 7.21 | 7.49 | 6.42 | 6.92 | 59,620 | -0.77 | -10.68% |
| 1 Year | 7.31 | 7.72 | 6.42 | 7.06 | 50,900 | -0.87 | -11.90% |
| 3 Years | 7.85 | 8.60 | 6.27 | 7.29 | 60,351 | -1.41 | -17.96% |
| 5 Years | 6.73 | 8.60 | 3.499 | 7.03 | 69,753 | -0.29 | -4.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
