We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barings Corporate Investors | NYSE:MCI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.42 | 0.24 | 1.32% | 18.11 | 18.46 | 32,062 |
| 01 May 2024 | 18.18 | 0.05 | 0.28% | 18.00 | 18.27 | 36,118 |
| 30 Apr 2024 | 18.13 | 0.08 | 0.44% | 18.0135 | 18.169 | 14,286 |
| 29 Apr 2024 | 18.05 | 0.26 | 1.46% | 17.6501 | 18.10 | 21,133 |
| 26 Apr 2024 | 17.79 | 0.09 | 0.51% | 17.60 | 17.84 | 17,970 |
| 25 Apr 2024 | 17.70 | -0.15 | -0.81% | 17.6104 | 17.86 | 23,988 |
| 24 Apr 2024 | 17.845 | 0.07 | 0.42% | 17.72 | 17.88 | 26,059 |
| 23 Apr 2024 | 17.77 | 0.16 | 0.88% | 17.53 | 17.83 | 20,914 |
| 22 Apr 2024 | 17.615 | 0.05 | 0.31% | 17.38 | 17.615 | 31,599 |
| 19 Apr 2024 | 17.56 | 0.05 | 0.29% | 17.37 | 17.59 | 27,026 |
| 18 Apr 2024 | 17.51 | 0.15 | 0.86% | 17.3158 | 17.59 | 15,888 |
| 17 Apr 2024 | 17.36 | 0.07 | 0.40% | 17.115 | 17.4246 | 22,131 |
| 16 Apr 2024 | 17.29 | 0.09 | 0.52% | 17.23 | 17.57 | 18,110 |
| 15 Apr 2024 | 17.20 | -0.35 | -1.99% | 17.18 | 17.64 | 39,043 |
| 12 Apr 2024 | 17.55 | 0.25 | 1.45% | 17.1627 | 17.57 | 22,774 |
| 11 Apr 2024 | 17.30 | 0.12 | 0.70% | 17.10 | 17.35 | 13,106 |
| 10 Apr 2024 | 17.18 | 0.05 | 0.29% | 17.01 | 17.18 | 22,412 |
| 09 Apr 2024 | 17.13 | 0.05 | 0.29% | 16.99 | 17.25 | 42,381 |
| 08 Apr 2024 | 17.08 | -0.01 | -0.06% | 17.06 | 17.3127 | 44,355 |
| 05 Apr 2024 | 17.09 | -0.32 | -1.84% | 17.0167 | 17.51 | 35,741 |
| 04 Apr 2024 | 17.41 | -0.21 | -1.19% | 17.4012 | 17.73 | 16,299 |
| 03 Apr 2024 | 17.62 | -0.04 | -0.23% | 17.55 | 17.88 | 24,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 18.46 | 17.60 | 18.16 | 24,314 | 0.82 | 4.66% |
| 1 Month | 17.26 | 18.46 | 16.99 | 17.55 | 26,653 | 1.16 | 6.72% |
| 3 Months | 18.68 | 19.10 | 16.99 | 17.98 | 33,664 | -0.26 | -1.39% |
| 6 Months | 15.99 | 19.24 | 15.41 | 17.72 | 40,436 | 2.43 | 15.20% |
| 1 Year | 13.70 | 19.24 | 12.9615 | 16.45 | 40,483 | 4.72 | 34.45% |
| 3 Years | 14.60 | 19.24 | 12.43 | 15.50 | 27,798 | 3.82 | 26.16% |
| 5 Years | 15.68 | 19.24 | 7.5849 | 14.95 | 26,831 | 2.74 | 17.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
