ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.62
-0.20%
Dow Jones
40,021.18
0.28%
Gold vs US Dollar
2,380.375
-0.47%
Brent Oil
82.945
0.35%
Bitcoin
65,709.16
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE
  6. Angel Oak Mortgage-Backed Securities ETF (MBS)

  7. Angel Oak Mortgage-Backed Securities ETF (MBS) Historical

MBS Angel Oak Mortgage-Backed Securities ETF

9.775
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Angel Oak Mortgage-Backed Securities ETF NYSE:MBS NYSE Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 9.775
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Angel Oak Funds (MBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20249.7750.000.00%9.7759.7750
14 May 20249.7750.000.00%9.7759.7750
13 May 20249.7750.000.00%9.7759.7750
10 May 20249.7750.000.00%9.7759.7750
09 May 20249.7750.000.00%9.7759.7750
08 May 20249.7750.000.00%9.7759.7750
07 May 20249.7750.000.00%9.7759.7750
06 May 20249.7750.000.00%9.7759.7750
03 May 20249.7750.000.00%9.7759.7750
02 May 20249.7750.000.00%9.7759.7750
01 May 20249.7750.000.00%9.7759.7750
30 Apr 20249.7750.000.00%9.7759.7750
29 Apr 20249.7750.000.00%9.7759.7750
26 Apr 20249.7750.000.00%9.7759.7750
25 Apr 20249.7750.000.00%9.7759.7750
24 Apr 20249.7750.000.00%9.7759.7750
23 Apr 20249.7750.000.00%9.7759.7750
22 Apr 20249.7750.000.00%9.7759.7750
19 Apr 20249.7750.000.00%9.7759.7750
18 Apr 20249.7750.000.00%9.7759.7750
17 Apr 20249.7750.000.00%9.7759.7750
16 Apr 20249.7750.000.00%9.7759.7750
Download more Angel Oak Mortgage-Backed Securities ETF Historical Data

Your Recent History

NYSE
MBS
Angel Oak Funds
BIT
UIJ433
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved