We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MBIA Inc | NYSE:MBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -3.48% | 6.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.30 | 6.75 | 7.20 | 436,144 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.18 | 0.07 | 0.98% | 6.91 | 7.265 | 725,290 |
| 31 Jan 2025 | 7.11 | 0.95 | 15.42% | 6.05 | 7.23 | 2,366,915 |
| 30 Jan 2025 | 6.16 | 0.18 | 3.01% | 5.945 | 6.25 | 221,962 |
| 29 Jan 2025 | 5.98 | -0.12 | -1.97% | 5.90 | 6.09 | 195,811 |
| 28 Jan 2025 | 6.10 | 0.01 | 0.16% | 5.98 | 6.16 | 186,887 |
| 27 Jan 2025 | 6.09 | 0.11 | 1.84% | 5.89 | 6.12 | 193,615 |
| 24 Jan 2025 | 5.98 | 0.03 | 0.50% | 5.86 | 6.03 | 181,560 |
| 23 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0 |
| 22 Jan 2025 | 5.95 | -0.24 | -3.88% | 5.93 | 6.22 | 242,186 |
| 21 Jan 2025 | 6.19 | 0.14 | 2.31% | 5.98 | 6.22 | 326,470 |
| 17 Jan 2025 | 6.05 | -0.32 | -5.02% | 6.05 | 6.45 | 376,386 |
| 16 Jan 2025 | 6.37 | 0.01 | 0.16% | 6.30 | 6.44 | 259,014 |
| 15 Jan 2025 | 6.36 | 0.23 | 3.75% | 6.25 | 6.47 | 190,475 |
| 14 Jan 2025 | 6.13 | -0.18 | -2.85% | 6.13 | 6.41 | 190,318 |
| 13 Jan 2025 | 6.31 | 0.31 | 5.17% | 5.75 | 6.35 | 597,561 |
| 10 Jan 2025 | 6.00 | -0.13 | -2.12% | 5.98 | 6.22 | 433,896 |
| 08 Jan 2025 | 6.13 | -0.76 | -11.03% | 5.959 | 6.86 | 891,548 |
| 07 Jan 2025 | 6.89 | -0.11 | -1.57% | 6.75 | 7.07 | 646,774 |
| 06 Jan 2025 | 7.00 | 0.17 | 2.49% | 6.64 | 7.065 | 526,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 7.265 | 5.90 | 6.96 | 739,373 | 0.84 | 13.79% |
| 1 Month | 7.00 | 7.265 | 5.75 | 6.57 | 483,922 | -0.07 | -1.00% |
| 3 Months | 4.62 | 7.265 | 4.585 | 6.42 | 610,751 | 2.31 | 50.00% |
| 6 Months | 4.02 | 7.265 | 3.22 | 5.32 | 456,006 | 2.91 | 72.39% |
| 1 Year | 6.07 | 7.265 | 3.22 | 5.55 | 462,417 | 0.86 | 14.17% |
| 3 Years | 14.75 | 16.68 | 3.22 | 8.89 | 460,820 | -7.82 | -53.02% |
| 5 Years | 9.19 | 17.90 | 3.22 | 8.81 | 523,551 | -2.26 | -24.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
