We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MBIA Inc | NYSE:MBI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.32 | -5.28% | 5.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.065 | 5.74 | 6.06 | 395,381 | 23:09:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.74 | -0.32 | -5.28% | 5.74 | 6.065 | 398,524 |
| 20 Dec 2024 | 6.06 | -0.04 | -0.66% | 5.76 | 6.31 | 699,356 |
| 19 Dec 2024 | 6.10 | 0.10 | 1.67% | 5.97 | 6.19 | 342,989 |
| 18 Dec 2024 | 6.00 | -0.34 | -5.36% | 5.96 | 6.44 | 430,063 |
| 17 Dec 2024 | 6.34 | -0.06 | -0.94% | 6.195 | 6.49 | 236,399 |
| 16 Dec 2024 | 6.40 | 0.30 | 4.92% | 6.10 | 6.43 | 205,975 |
| 13 Dec 2024 | 6.10 | -0.13 | -2.09% | 6.085 | 6.2978 | 147,338 |
| 12 Dec 2024 | 6.23 | -0.24 | -3.71% | 6.10 | 6.51 | 202,508 |
| 11 Dec 2024 | 6.47 | 0.21 | 3.35% | 6.242 | 6.60 | 523,680 |
| 10 Dec 2024 | 6.26 | 0.12 | 1.95% | 6.01 | 6.32 | 610,389 |
| 09 Dec 2024 | 6.14 | -0.60 | -8.90% | 6.08 | 6.73 | 426,223 |
| 06 Dec 2024 | 6.74 | -0.25 | -3.58% | 6.69 | 7.00 | 286,947 |
| 05 Dec 2024 | 6.99 | 0.12 | 1.75% | 6.8446 | 7.09 | 308,003 |
| 04 Dec 2024 | 6.87 | 0.03 | 0.44% | 6.72 | 6.99 | 294,772 |
| 03 Dec 2024 | 6.84 | 0.04 | 0.59% | 6.74 | 6.90 | 403,944 |
| 02 Dec 2024 | 6.80 | -0.09 | -1.31% | 6.6859 | 6.91 | 290,981 |
| 29 Nov 2024 | 6.89 | -0.06 | -0.86% | 6.79 | 7.045 | 340,299 |
| 27 Nov 2024 | 6.95 | 0.02 | 0.29% | 6.82 | 7.045 | 436,998 |
| 26 Nov 2024 | 6.93 | 0.05 | 0.73% | 6.59 | 6.94 | 641,785 |
| 25 Nov 2024 | 6.88 | -0.15 | -2.13% | 6.791 | 7.16 | 735,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.49 | 5.74 | 6.12 | 382,956 | -0.45 | -7.27% |
| 1 Month | 7.16 | 7.16 | 5.74 | 6.54 | 398,101 | -1.42 | -19.83% |
| 3 Months | 3.57 | 7.16 | 3.28 | 5.67 | 501,001 | 2.17 | 60.78% |
| 6 Months | 5.53 | 7.16 | 3.22 | 4.95 | 517,830 | 0.21 | 3.80% |
| 1 Year | 6.23 | 7.33 | 3.22 | 5.57 | 518,195 | -0.49 | -7.87% |
| 3 Years | 12.39 | 17.90 | 3.22 | 9.21 | 464,009 | -6.65 | -53.67% |
| 5 Years | 9.43 | 17.90 | 3.22 | 8.86 | 527,908 | -3.69 | -39.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
