We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masterbrand Inc | NYSE:MBC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.40 | -2.33% | 16.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.07 | 16.735 | 17.05 | 274,868 | 20:51:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.15 | 0.11 | 0.65% | 17.00 | 17.39 | 661,261 |
| 26 Apr 2024 | 17.04 | 0.28 | 1.67% | 16.735 | 17.19 | 591,762 |
| 25 Apr 2024 | 16.76 | -0.12 | -0.71% | 16.33 | 16.84 | 913,276 |
| 24 Apr 2024 | 16.88 | -0.49 | -2.82% | 16.72 | 17.55 | 832,183 |
| 23 Apr 2024 | 17.37 | 0.56 | 3.33% | 16.81 | 17.46 | 836,814 |
| 22 Apr 2024 | 16.81 | 0.18 | 1.08% | 16.54 | 16.929 | 430,815 |
| 19 Apr 2024 | 16.63 | 0.10 | 0.60% | 16.39 | 16.75 | 749,549 |
| 18 Apr 2024 | 16.53 | 0.05 | 0.30% | 16.52 | 16.91 | 484,599 |
| 17 Apr 2024 | 16.48 | -0.49 | -2.89% | 16.38 | 17.18 | 695,633 |
| 16 Apr 2024 | 16.97 | -0.25 | -1.45% | 16.80 | 17.145 | 571,514 |
| 15 Apr 2024 | 17.22 | -0.33 | -1.88% | 17.11 | 17.87 | 612,660 |
| 12 Apr 2024 | 17.55 | -0.31 | -1.74% | 17.455 | 17.85 | 558,347 |
| 11 Apr 2024 | 17.86 | 0.35 | 2.00% | 17.49 | 17.88 | 535,789 |
| 10 Apr 2024 | 17.51 | -0.74 | -4.05% | 17.37 | 17.92 | 868,652 |
| 09 Apr 2024 | 18.25 | -0.43 | -2.30% | 17.91 | 18.77 | 566,709 |
| 08 Apr 2024 | 18.68 | 0.01 | 0.05% | 18.66 | 18.90 | 1,092,806 |
| 05 Apr 2024 | 18.67 | 0.25 | 1.36% | 18.45 | 19.01 | 986,213 |
| 04 Apr 2024 | 18.42 | -0.03 | -0.16% | 18.39 | 18.89 | 573,125 |
| 03 Apr 2024 | 18.45 | 0.39 | 2.16% | 18.05 | 18.47 | 624,912 |
| 02 Apr 2024 | 18.06 | -0.32 | -1.74% | 17.82 | 18.17 | 810,380 |
| 01 Apr 2024 | 18.38 | -0.36 | -1.92% | 18.325 | 18.87 | 669,309 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 17.55 | 16.33 | 17.03 | 759,173 | -0.06 | -0.36% |
| 1 Month | 18.105 | 19.01 | 16.33 | 17.52 | 694,098 | -1.36 | -7.48% |
| 3 Months | 13.54 | 19.07 | 13.39 | 17.27 | 1,202,837 | 3.21 | 23.71% |
| 6 Months | 11.08 | 19.07 | 10.825 | 15.80 | 981,288 | 5.67 | 51.17% |
| 1 Year | 8.03 | 19.07 | 7.61 | 13.34 | 1,084,701 | 8.72 | 108.59% |
| 3 Years | 8.21 | 19.07 | 7.08 | 11.15 | 1,430,025 | 8.54 | 104.02% |
| 5 Years | 8.21 | 19.07 | 7.08 | 11.15 | 1,430,025 | 8.54 | 104.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
