We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masterbrand Inc | NYSE:MBC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 1.52% | 15.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.39 | 14.96 | 15.01 | 470,803 | 20:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.10 | -0.12 | -0.79% | 14.85 | 15.25 | 1,282,054 |
| 08 Jan 2025 | 15.22 | 0.26 | 1.74% | 14.66 | 15.37 | 1,235,195 |
| 07 Jan 2025 | 14.96 | 0.14 | 0.94% | 14.59 | 14.98 | 1,154,442 |
| 06 Jan 2025 | 14.82 | 0.09 | 0.61% | 14.72 | 15.06 | 1,175,564 |
| 03 Jan 2025 | 14.73 | 0.14 | 0.96% | 14.40 | 14.73 | 1,051,253 |
| 02 Jan 2025 | 14.59 | -0.02 | -0.14% | 14.44 | 14.98 | 885,242 |
| 31 Dec 2024 | 14.61 | 0.19 | 1.32% | 14.46 | 14.74 | 614,725 |
| 30 Dec 2024 | 14.42 | -0.02 | -0.14% | 14.10 | 14.61 | 852,782 |
| 27 Dec 2024 | 14.44 | -0.02 | -0.14% | 14.13 | 14.53 | 785,135 |
| 26 Dec 2024 | 14.46 | 0.20 | 1.40% | 13.90 | 14.50 | 941,738 |
| 24 Dec 2024 | 14.26 | 0.08 | 0.56% | 14.05 | 14.39 | 438,545 |
| 23 Dec 2024 | 14.18 | -0.28 | -1.94% | 14.08 | 14.66 | 1,071,961 |
| 20 Dec 2024 | 14.46 | -0.15 | -1.03% | 14.37 | 14.84 | 7,683,992 |
| 19 Dec 2024 | 14.61 | -0.33 | -2.21% | 14.53 | 15.35 | 1,574,135 |
| 18 Dec 2024 | 14.94 | -1.20 | -7.43% | 14.84 | 16.29 | 1,173,443 |
| 17 Dec 2024 | 16.14 | -0.11 | -0.68% | 15.63 | 16.24 | 1,103,452 |
| 16 Dec 2024 | 16.25 | 0.02 | 0.12% | 16.00 | 16.34 | 840,813 |
| 13 Dec 2024 | 16.23 | -0.16 | -0.98% | 15.979 | 16.412 | 803,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.77 | 15.43 | 14.59 | 15.03 | 1,216,484 | 0.56 | 3.79% |
| 1 Month | 16.21 | 16.34 | 13.90 | 14.75 | 1,418,138 | -0.88 | -5.43% |
| 3 Months | 19.19 | 20.49 | 13.90 | 16.18 | 976,183 | -3.86 | -20.11% |
| 6 Months | 15.37 | 20.49 | 13.90 | 16.62 | 918,216 | -0.04 | -0.26% |
| 1 Year | 14.43 | 20.49 | 13.3655 | 16.58 | 938,727 | 0.90 | 6.24% |
| 3 Years | 9.9501 | 20.49 | 7.08 | 12.40 | 860,378 | 5.38 | 54.07% |
| 5 Years | 9.9501 | 20.49 | 7.08 | 12.40 | 516,502 | 5.38 | 54.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
