Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Municipal High Income Advantage Fund Inc | NYSE:MAV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.57% | 8.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.7538 | 8.85 | 32,035 | 18:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.87 | 0.05 | 0.57% | 8.7538 | 8.90 | 32,035 |
| 27 Nov 2024 | 8.82 | 0.07 | 0.80% | 8.73 | 8.84 | 21,659 |
| 26 Nov 2024 | 8.75 | 0.05 | 0.57% | 8.68 | 8.77 | 81,017 |
| 25 Nov 2024 | 8.70 | 0.03 | 0.35% | 8.68 | 8.7151 | 26,926 |
| 22 Nov 2024 | 8.67 | 0.00 | 0.00% | 8.6325 | 8.71 | 55,291 |
| 21 Nov 2024 | 8.67 | 0.03 | 0.35% | 8.61 | 8.68 | 36,514 |
| 20 Nov 2024 | 8.64 | -0.01 | -0.12% | 8.62 | 8.67 | 32,928 |
| 19 Nov 2024 | 8.65 | -0.01 | -0.12% | 8.62 | 8.67 | 42,746 |
| 18 Nov 2024 | 8.66 | 0.07 | 0.81% | 8.59 | 8.73 | 26,642 |
| 15 Nov 2024 | 8.59 | -0.12 | -1.38% | 8.59 | 8.68 | 37,531 |
| 14 Nov 2024 | 8.71 | 0.01 | 0.11% | 8.65 | 8.74 | 117,720 |
| 13 Nov 2024 | 8.70 | -0.01 | -0.11% | 8.6801 | 8.73 | 46,757 |
| 12 Nov 2024 | 8.71 | 0.05 | 0.58% | 8.62 | 8.71 | 61,568 |
| 11 Nov 2024 | 8.66 | 0.03 | 0.35% | 8.63 | 8.74 | 50,038 |
| 08 Nov 2024 | 8.63 | 0.04 | 0.47% | 8.59 | 8.65 | 37,413 |
| 07 Nov 2024 | 8.59 | 0.10 | 1.18% | 8.47 | 8.59 | 60,081 |
| 06 Nov 2024 | 8.49 | -0.22 | -2.53% | 8.49 | 8.69 | 50,604 |
| 05 Nov 2024 | 8.71 | 0.02 | 0.23% | 8.68 | 8.74 | 68,499 |
| 04 Nov 2024 | 8.69 | 0.17 | 2.00% | 8.52 | 8.73 | 74,920 |
| 01 Nov 2024 | 8.52 | -0.10 | -1.16% | 8.52 | 8.69 | 55,081 |
| 31 Oct 2024 | 8.62 | 0.02 | 0.23% | 8.47 | 8.62 | 191,347 |
| 30 Oct 2024 | 8.60 | 0.02 | 0.23% | 8.5413 | 8.62 | 14,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.635 | 8.90 | 8.6325 | 8.72 | 44,216 | 0.235 | 2.72% |
| 1 Month | 8.59 | 8.90 | 8.47 | 8.66 | 50,301 | 0.28 | 3.26% |
| 3 Months | 8.83 | 9.07 | 8.47 | 8.72 | 45,183 | 0.04 | 0.45% |
| 6 Months | 8.01 | 9.07 | 7.87 | 8.51 | 52,478 | 0.86 | 10.74% |
| 1 Year | 7.46 | 9.07 | 7.44 | 8.22 | 57,561 | 1.41 | 18.90% |
| 3 Years | 11.98 | 12.05 | 6.37 | 8.43 | 72,185 | -3.11 | -25.96% |
| 5 Years | 10.82 | 12.98 | 6.37 | 9.66 | 75,651 | -1.95 | -18.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
