We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Municipal High Income Advantage Fund Inc | NYSE:MAV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 8.53 | 0.03 | 0.35% | 8.4983 | 8.5748 | 38,320 |
| 07 Jan 2025 | 8.50 | -0.05 | -0.58% | 8.49 | 8.54 | 34,770 |
| 06 Jan 2025 | 8.55 | 0.02 | 0.23% | 8.4901 | 8.55 | 41,886 |
| 03 Jan 2025 | 8.53 | 0.03 | 0.35% | 8.5119 | 8.56 | 39,885 |
| 02 Jan 2025 | 8.50 | 0.07 | 0.83% | 8.44 | 8.53 | 51,415 |
| 31 Dec 2024 | 8.43 | -0.02 | -0.24% | 8.42 | 8.51 | 85,037 |
| 30 Dec 2024 | 8.45 | -0.02 | -0.24% | 8.45 | 8.49 | 96,650 |
| 27 Dec 2024 | 8.47 | -0.02 | -0.24% | 8.4301 | 8.49 | 35,338 |
| 26 Dec 2024 | 8.49 | 0.03 | 0.35% | 8.41 | 8.51 | 80,286 |
| 24 Dec 2024 | 8.46 | 0.01 | 0.12% | 8.4101 | 8.48 | 62,808 |
| 23 Dec 2024 | 8.45 | -0.02 | -0.24% | 8.39 | 8.50 | 100,938 |
| 20 Dec 2024 | 8.47 | -0.03 | -0.35% | 8.45 | 8.55 | 180,428 |
| 19 Dec 2024 | 8.50 | -0.04 | -0.47% | 8.49 | 8.57 | 69,664 |
| 18 Dec 2024 | 8.54 | -0.04 | -0.47% | 8.51 | 8.67 | 82,794 |
| 17 Dec 2024 | 8.58 | -0.10 | -1.15% | 8.56 | 8.71 | 126,203 |
| 16 Dec 2024 | 8.68 | 0.03 | 0.35% | 8.67 | 8.76 | 52,516 |
| 13 Dec 2024 | 8.65 | -0.14 | -1.59% | 8.63 | 8.78 | 58,345 |
| 12 Dec 2024 | 8.79 | -0.03 | -0.34% | 8.746 | 8.81 | 30,819 |
| 11 Dec 2024 | 8.82 | 0.02 | 0.23% | 8.77 | 8.83 | 37,100 |
| 10 Dec 2024 | 8.80 | -0.03 | -0.34% | 8.78 | 8.83 | 54,999 |
| 09 Dec 2024 | 8.83 | 0.03 | 0.34% | 8.81 | 8.84 | 18,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.5748 | 8.44 | 8.52 | 41,255 | 0.09 | 1.07% |
| 1 Month | 8.79 | 8.81 | 8.39 | 8.52 | 70,450 | -0.26 | -2.96% |
| 3 Months | 8.73 | 8.90 | 8.39 | 8.61 | 56,094 | -0.20 | -2.29% |
| 6 Months | 8.34 | 9.07 | 8.25 | 8.63 | 51,969 | 0.19 | 2.28% |
| 1 Year | 8.08 | 9.07 | 7.77 | 8.32 | 54,912 | 0.45 | 5.57% |
| 3 Years | 11.60 | 11.61 | 6.37 | 8.31 | 71,724 | -3.07 | -26.47% |
| 5 Years | 10.98 | 12.98 | 6.37 | 9.61 | 74,881 | -2.45 | -22.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
