![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pioneer Municipal High Income Advantage Fund Inc | NYSE:MAV | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.06 | -0.69% | 8.58 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.68 | 8.5665 | 8.67 | 46,426 | 17:16:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 8.64 | -0.05 | -0.58% | 8.60 | 8.69 | 50,189 |
06 Feb 2025 | 8.69 | 0.03 | 0.35% | 8.66 | 8.75 | 69,438 |
05 Feb 2025 | 8.66 | 0.10 | 1.17% | 8.59 | 8.69 | 85,195 |
04 Feb 2025 | 8.56 | -0.01 | -0.12% | 8.56 | 8.5993 | 71,955 |
03 Feb 2025 | 8.57 | 0.04 | 0.47% | 8.53 | 8.60 | 68,111 |
31 Jan 2025 | 8.53 | -0.08 | -0.93% | 8.51 | 8.65 | 81,503 |
30 Jan 2025 | 8.61 | 0.06 | 0.70% | 8.57 | 8.63 | 44,454 |
29 Jan 2025 | 8.55 | -0.05 | -0.58% | 8.54 | 8.62 | 5,106 |
28 Jan 2025 | 8.60 | 0.03 | 0.35% | 8.50 | 8.60 | 56,743 |
27 Jan 2025 | 8.57 | 0.05 | 0.59% | 8.5432 | 8.58 | 21,161 |
24 Jan 2025 | 8.52 | -0.01 | -0.12% | 8.46 | 8.55 | 9,723 |
23 Jan 2025 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 0 |
22 Jan 2025 | 8.53 | -0.03 | -0.35% | 8.5125 | 8.61 | 36,639 |
21 Jan 2025 | 8.56 | 0.05 | 0.59% | 8.47 | 8.58 | 40,549 |
17 Jan 2025 | 8.51 | -0.01 | -0.12% | 8.43 | 8.54 | 57,642 |
16 Jan 2025 | 8.52 | -0.01 | -0.12% | 8.45 | 8.53 | 32,793 |
15 Jan 2025 | 8.53 | 0.06 | 0.71% | 8.47 | 8.5467 | 39,941 |
14 Jan 2025 | 8.47 | -0.05 | -0.59% | 8.45 | 8.55 | 12,451 |
13 Jan 2025 | 8.52 | 0.06 | 0.71% | 8.42 | 8.52 | 63,048 |
10 Jan 2025 | 8.46 | -0.07 | -0.82% | 8.45 | 8.50 | 47,905 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.55 | 8.75 | 8.53 | 8.62 | 69,404 | 0.03 | 0.35% |
1 Month | 8.46 | 8.75 | 8.42 | 8.58 | 47,031 | 0.12 | 1.42% |
3 Months | 8.59 | 8.90 | 8.39 | 8.59 | 54,037 | -0.01 | -0.12% |
6 Months | 8.59 | 9.10 | 8.39 | 8.66 | 53,401 | -0.01 | -0.12% |
1 Year | 8.06 | 9.10 | 7.77 | 8.39 | 52,855 | 0.52 | 6.45% |
3 Years | 10.72 | 11.00 | 6.37 | 8.24 | 71,356 | -2.14 | -19.96% |
5 Years | 11.27 | 12.98 | 6.37 | 9.56 | 74,411 | -2.69 | -23.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions