We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pioneer Municipal High Income Advantage Fund Inc | NYSE:MAV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.035 | 0.45% | 7.845 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.87 | 7.79 | 7.83 | 70,782 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.845 | 0.04 | 0.45% | 7.79 | 7.87 | 70,782 |
| 30 Apr 2024 | 7.81 | -0.02 | -0.26% | 7.79 | 7.8257 | 48,017 |
| 29 Apr 2024 | 7.83 | -0.01 | -0.13% | 7.82 | 7.87 | 50,409 |
| 26 Apr 2024 | 7.84 | 0.03 | 0.38% | 7.80 | 7.86 | 30,839 |
| 25 Apr 2024 | 7.81 | -0.03 | -0.38% | 7.77 | 7.83 | 74,152 |
| 24 Apr 2024 | 7.84 | 0.03 | 0.38% | 7.80 | 7.8447 | 47,763 |
| 23 Apr 2024 | 7.81 | -0.02 | -0.19% | 7.80 | 7.87 | 83,211 |
| 22 Apr 2024 | 7.825 | 0.01 | 0.13% | 7.81 | 7.84 | 21,542 |
| 19 Apr 2024 | 7.815 | -0.03 | -0.32% | 7.80 | 7.8501 | 20,037 |
| 18 Apr 2024 | 7.84 | -0.03 | -0.38% | 7.84 | 7.87 | 29,510 |
| 17 Apr 2024 | 7.87 | 0.00 | 0.00% | 7.85 | 7.88 | 17,790 |
| 16 Apr 2024 | 7.87 | 0.00 | 0.00% | 7.84 | 7.87 | 30,497 |
| 15 Apr 2024 | 7.87 | -0.09 | -1.13% | 7.87 | 7.915 | 50,049 |
| 12 Apr 2024 | 7.96 | 0.04 | 0.51% | 7.936 | 7.97 | 12,492 |
| 11 Apr 2024 | 7.92 | -0.03 | -0.38% | 7.90 | 7.96 | 43,594 |
| 10 Apr 2024 | 7.95 | -0.06 | -0.75% | 7.90 | 7.97 | 22,334 |
| 09 Apr 2024 | 8.0103 | 0.03 | 0.38% | 7.98 | 8.03 | 32,030 |
| 08 Apr 2024 | 7.98 | -0.02 | -0.25% | 7.98 | 8.034 | 46,348 |
| 05 Apr 2024 | 8.00 | -0.03 | -0.31% | 7.97 | 8.00 | 36,931 |
| 04 Apr 2024 | 8.025 | 0.03 | 0.31% | 8.01 | 8.0399 | 27,072 |
| 03 Apr 2024 | 8.00 | -0.02 | -0.25% | 7.96 | 8.01 | 55,392 |
| 02 Apr 2024 | 8.02 | -0.03 | -0.37% | 7.99 | 8.05 | 106,236 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.87 | 7.77 | 7.82 | 50,236 | 0.045 | 0.58% |
| 1 Month | 7.96 | 8.0399 | 7.77 | 7.88 | 39,000 | -0.115 | -1.44% |
| 3 Months | 8.08 | 8.19 | 7.77 | 8.04 | 48,217 | -0.235 | -2.91% |
| 6 Months | 6.45 | 8.19 | 6.45 | 7.78 | 69,033 | 1.40 | 21.63% |
| 1 Year | 8.10 | 8.19 | 6.37 | 7.59 | 70,683 | -0.255 | -3.15% |
| 3 Years | 12.10 | 12.98 | 6.37 | 9.06 | 74,878 | -4.26 | -35.17% |
| 5 Years | 10.69 | 12.98 | 6.37 | 9.87 | 77,538 | -2.85 | -26.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
