Manchester United Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Manchester United Plc	NYSE:MANU	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	14.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Manchester United (MANU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Apr 2024	14.79	0.27	1.86%	14.57	14.815	804,717
16 Apr 2024	14.52	0.06	0.41%	14.305	14.64	500,649
15 Apr 2024	14.46	-0.25	-1.70%	14.3065	14.84	487,491
12 Apr 2024	14.71	0.05	0.34%	14.48	14.805	748,943
11 Apr 2024	14.66	-0.22	-1.48%	14.64	14.93	479,398
10 Apr 2024	14.88	-0.02	-0.13%	14.69	14.92	226,085
09 Apr 2024	14.90	0.11	0.74%	14.765	14.98	265,692
08 Apr 2024	14.79	-0.06	-0.40%	14.66	14.98	445,393
05 Apr 2024	14.85	0.28	1.92%	14.49	15.05	927,039
04 Apr 2024	14.57	0.59	4.22%	14.02	14.57	1,007,523
03 Apr 2024	13.98	-0.09	-0.64%	13.85	14.2205	527,367
02 Apr 2024	14.07	0.20	1.44%	13.725	14.10	367,390
01 Apr 2024	13.87	-0.09	-0.64%	13.61	13.99	673,056
28 Mar 2024	13.96	-0.16	-1.13%	13.945	14.31	733,079
27 Mar 2024	14.12	0.29	2.10%	13.82	14.13	656,252
26 Mar 2024	13.83	-0.18	-1.28%	13.83	14.07	469,870
25 Mar 2024	14.01	0.20	1.45%	13.82	14.11	851,064
22 Mar 2024	13.81	0.08	0.58%	13.50	13.8575	927,868
21 Mar 2024	13.73	-0.06	-0.44%	13.66	13.88	933,523
20 Mar 2024	13.79	-0.20	-1.43%	13.60	13.99	1,267,712
19 Mar 2024	13.99	-0.12	-0.85%	13.79	14.16	946,138
18 Mar 2024	14.11	-0.24	-1.67%	14.05	14.44	1,526,856

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.91	14.93	14.305	14.65	604,240	-0.12	-0.80%
1 Month	13.79	15.05	13.50	14.30	633,284	1.00	7.25%
3 Months	19.85	22.00	13.50	17.45	1,537,356	-5.06	-25.49%
6 Months	18.18	22.00	13.50	18.35	1,287,878	-3.39	-18.65%
1 Year	19.77	26.64	13.50	19.92	1,427,458	-4.98	-25.19%
3 Years	17.60	27.34	10.41	19.17	1,057,853	-2.81	-15.97%
5 Years	19.79	27.34	10.41	18.95	687,432	-5.00	-25.27%