We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Manchester United Plc | NYSE:MANU | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 14.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 14.79 | 0.27 | 1.86% | 14.57 | 14.815 | 804,717 |
16 Apr 2024 | 14.52 | 0.06 | 0.41% | 14.305 | 14.64 | 500,649 |
15 Apr 2024 | 14.46 | -0.25 | -1.70% | 14.3065 | 14.84 | 487,491 |
12 Apr 2024 | 14.71 | 0.05 | 0.34% | 14.48 | 14.805 | 748,943 |
11 Apr 2024 | 14.66 | -0.22 | -1.48% | 14.64 | 14.93 | 479,398 |
10 Apr 2024 | 14.88 | -0.02 | -0.13% | 14.69 | 14.92 | 226,085 |
09 Apr 2024 | 14.90 | 0.11 | 0.74% | 14.765 | 14.98 | 265,692 |
08 Apr 2024 | 14.79 | -0.06 | -0.40% | 14.66 | 14.98 | 445,393 |
05 Apr 2024 | 14.85 | 0.28 | 1.92% | 14.49 | 15.05 | 927,039 |
04 Apr 2024 | 14.57 | 0.59 | 4.22% | 14.02 | 14.57 | 1,007,523 |
03 Apr 2024 | 13.98 | -0.09 | -0.64% | 13.85 | 14.2205 | 527,367 |
02 Apr 2024 | 14.07 | 0.20 | 1.44% | 13.725 | 14.10 | 367,390 |
01 Apr 2024 | 13.87 | -0.09 | -0.64% | 13.61 | 13.99 | 673,056 |
28 Mar 2024 | 13.96 | -0.16 | -1.13% | 13.945 | 14.31 | 733,079 |
27 Mar 2024 | 14.12 | 0.29 | 2.10% | 13.82 | 14.13 | 656,252 |
26 Mar 2024 | 13.83 | -0.18 | -1.28% | 13.83 | 14.07 | 469,870 |
25 Mar 2024 | 14.01 | 0.20 | 1.45% | 13.82 | 14.11 | 851,064 |
22 Mar 2024 | 13.81 | 0.08 | 0.58% | 13.50 | 13.8575 | 927,868 |
21 Mar 2024 | 13.73 | -0.06 | -0.44% | 13.66 | 13.88 | 933,523 |
20 Mar 2024 | 13.79 | -0.20 | -1.43% | 13.60 | 13.99 | 1,267,712 |
19 Mar 2024 | 13.99 | -0.12 | -0.85% | 13.79 | 14.16 | 946,138 |
18 Mar 2024 | 14.11 | -0.24 | -1.67% | 14.05 | 14.44 | 1,526,856 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.91 | 14.93 | 14.305 | 14.65 | 604,240 | -0.12 | -0.80% |
1 Month | 13.79 | 15.05 | 13.50 | 14.30 | 633,284 | 1.00 | 7.25% |
3 Months | 19.85 | 22.00 | 13.50 | 17.45 | 1,537,356 | -5.06 | -25.49% |
6 Months | 18.18 | 22.00 | 13.50 | 18.35 | 1,287,878 | -3.39 | -18.65% |
1 Year | 19.77 | 26.64 | 13.50 | 19.92 | 1,427,458 | -4.98 | -25.19% |
3 Years | 17.60 | 27.34 | 10.41 | 19.17 | 1,057,853 | -2.81 | -15.97% |
5 Years | 19.79 | 27.34 | 10.41 | 18.95 | 687,432 | -5.00 | -25.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions