Manchester United Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Manchester United Plc	NYSE:MANU	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.0599	-0.35%	16.8801

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.27	16.83	17.08	396,790	21:40:13

Manchester United (MANU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Nov 2024	16.94	-0.27	-1.57%	16.80	17.17	247,760
25 Nov 2024	17.21	-0.29	-1.66%	17.13	17.59	337,750
22 Nov 2024	17.50	0.04	0.23%	17.35	17.75	282,692
21 Nov 2024	17.46	0.71	4.24%	16.57	17.489	592,577
20 Nov 2024	16.75	-0.28	-1.64%	16.705	17.10	274,260
19 Nov 2024	17.03	0.02	0.12%	16.77	17.16	234,080
18 Nov 2024	17.01	0.05	0.29%	16.86	17.10	336,739
15 Nov 2024	16.96	-0.40	-2.30%	16.93	17.42	178,812
14 Nov 2024	17.36	-0.02	-0.12%	17.25	17.7066	176,869
13 Nov 2024	17.38	-0.57	-3.18%	17.332	17.94	771,776
12 Nov 2024	17.95	-0.17	-0.94%	17.84	18.10	280,442
11 Nov 2024	18.12	0.22	1.23%	17.82	18.12	216,443
08 Nov 2024	17.90	-0.03	-0.17%	17.645	17.93	267,182
07 Nov 2024	17.93	0.69	4.00%	17.1405	17.95	289,149
06 Nov 2024	17.24	0.20	1.17%	17.02	17.44	258,044
05 Nov 2024	17.04	0.39	2.34%	16.635	17.06	216,528
04 Nov 2024	16.65	-0.04	-0.24%	16.40	16.74	232,032
01 Nov 2024	16.69	0.44	2.71%	16.335	16.74	275,544
31 Oct 2024	16.25	0.29	1.82%	15.895	16.26	269,434
30 Oct 2024	15.96	0.03	0.19%	15.81	16.21	156,616
29 Oct 2024	15.93	0.03	0.19%	15.86	16.05	120,491
28 Oct 2024	15.90	-0.06	-0.38%	15.89	16.40	235,354

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.97	17.75	16.635	17.23	339,227	-0.0899	-0.53%
1 Month	15.83	18.12	15.83	17.22	291,033	1.05	6.63%
3 Months	17.03	18.12	14.75	16.62	251,640	-0.1499	-0.88%
6 Months	16.90	18.12	14.75	16.72	283,244	-0.0199	-0.12%
1 Year	19.50	22.00	13.50	17.86	733,004	-2.62	-13.44%
3 Years	15.61	27.34	10.41	19.23	1,036,031	1.27	8.14%
5 Years	18.26	27.34	10.41	18.84	719,382	-1.38	-7.56%