We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Manchester United Plc | NYSE:MANU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.23 | 1.43% | 16.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.59 | 16.18 | 16.32 | 149,532 | 23:26:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 16.37 | 0.23 | 1.43% | 16.18 | 16.59 | 149,531 |
| 14 Jan 2025 | 16.14 | -0.14 | -0.86% | 16.05 | 16.3388 | 197,015 |
| 13 Jan 2025 | 16.28 | 0.10 | 0.62% | 16.00 | 16.29 | 186,403 |
| 10 Jan 2025 | 16.18 | -0.42 | -2.53% | 16.10 | 16.58 | 218,710 |
| 08 Jan 2025 | 16.60 | -0.40 | -2.35% | 16.50 | 16.90 | 167,233 |
| 07 Jan 2025 | 17.00 | 0.23 | 1.37% | 16.7972 | 17.11 | 189,155 |
| 06 Jan 2025 | 16.77 | -0.12 | -0.71% | 16.75 | 17.06 | 171,456 |
| 03 Jan 2025 | 16.89 | -0.09 | -0.53% | 16.80 | 17.02 | 126,920 |
| 02 Jan 2025 | 16.98 | -0.37 | -2.13% | 16.85 | 17.43 | 182,932 |
| 31 Dec 2024 | 17.35 | 0.05 | 0.29% | 17.2018 | 17.59 | 231,172 |
| 30 Dec 2024 | 17.30 | 0.29 | 1.70% | 16.80 | 17.61 | 210,993 |
| 27 Dec 2024 | 17.01 | -0.12 | -0.70% | 16.9151 | 17.22 | 107,990 |
| 26 Dec 2024 | 17.13 | -0.04 | -0.23% | 17.04 | 17.25 | 120,329 |
| 24 Dec 2024 | 17.17 | 0.11 | 0.64% | 16.9725 | 17.20 | 55,874 |
| 23 Dec 2024 | 17.06 | -0.09 | -0.52% | 17.00 | 17.16 | 146,413 |
| 20 Dec 2024 | 17.15 | 0.07 | 0.41% | 16.985 | 17.255 | 183,033 |
| 19 Dec 2024 | 17.08 | -0.56 | -3.17% | 16.98 | 17.85 | 205,017 |
| 18 Dec 2024 | 17.64 | -0.58 | -3.18% | 17.57 | 18.40 | 241,536 |
| 17 Dec 2024 | 18.22 | 0.54 | 3.05% | 17.72 | 18.4198 | 343,965 |
| 16 Dec 2024 | 17.68 | 0.35 | 2.02% | 17.38 | 17.79 | 144,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.83 | 16.83 | 16.00 | 16.29 | 184,680 | -0.46 | -2.73% |
| 1 Month | 18.1568 | 18.40 | 16.00 | 16.93 | 169,024 | -1.79 | -9.84% |
| 3 Months | 16.09 | 18.4198 | 15.48 | 17.04 | 238,318 | 0.28 | 1.74% |
| 6 Months | 16.89 | 18.4198 | 14.75 | 16.85 | 240,211 | -0.52 | -3.08% |
| 1 Year | 21.01 | 22.00 | 13.50 | 17.39 | 638,128 | -4.64 | -22.08% |
| 3 Years | 14.08 | 27.34 | 10.41 | 19.31 | 1,026,964 | 2.29 | 16.26% |
| 5 Years | 20.23 | 27.34 | 10.41 | 18.82 | 722,610 | -3.86 | -19.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
