We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnera Corporation | NYSE:MAGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.48% | 18.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.86 | 18.50 | 18.70 | 128,258 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 18.70 | 0.09 | 0.48% | 18.50 | 18.86 | 128,258 |
| 23 Dec 2024 | 18.61 | 0.81 | 4.55% | 17.70 | 18.63 | 543,093 |
| 20 Dec 2024 | 17.80 | -0.15 | -0.84% | 17.71 | 18.30 | 742,973 |
| 19 Dec 2024 | 17.95 | -0.01 | -0.06% | 17.77 | 18.56 | 754,182 |
| 18 Dec 2024 | 17.96 | -0.82 | -4.37% | 17.51 | 19.39 | 835,718 |
| 17 Dec 2024 | 18.78 | -0.08 | -0.42% | 18.56 | 18.945 | 584,370 |
| 16 Dec 2024 | 18.86 | -0.15 | -0.79% | 18.81 | 19.59 | 457,822 |
| 13 Dec 2024 | 19.01 | -0.20 | -1.04% | 18.77 | 19.16 | 351,037 |
| 12 Dec 2024 | 19.21 | -0.55 | -2.78% | 19.00 | 19.63 | 380,471 |
| 11 Dec 2024 | 19.76 | 0.34 | 1.75% | 19.0515 | 20.62 | 555,051 |
| 10 Dec 2024 | 19.42 | -0.09 | -0.46% | 19.01 | 19.63 | 490,785 |
| 09 Dec 2024 | 19.51 | -0.25 | -1.27% | 19.30 | 20.02 | 649,290 |
| 06 Dec 2024 | 19.76 | 0.76 | 4.00% | 18.84 | 19.76 | 516,147 |
| 05 Dec 2024 | 19.00 | -0.59 | -3.01% | 18.25 | 19.55 | 794,639 |
| 04 Dec 2024 | 19.59 | -0.41 | -2.05% | 19.085 | 20.29 | 753,750 |
| 03 Dec 2024 | 20.00 | -0.05 | -0.25% | 19.50 | 20.01 | 529,134 |
| 02 Dec 2024 | 20.05 | -0.43 | -2.10% | 19.76 | 20.46 | 631,463 |
| 29 Nov 2024 | 20.48 | 0.06 | 0.29% | 20.46 | 21.13 | 624,328 |
| 27 Nov 2024 | 20.42 | 0.86 | 4.40% | 19.61 | 20.53 | 414,101 |
| 26 Nov 2024 | 19.56 | -0.89 | -4.35% | 19.19 | 20.38 | 1,017,809 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.56 | 19.39 | 17.51 | 18.16 | 692,067 | 0.14 | 0.75% |
| 1 Month | 20.38 | 21.13 | 17.51 | 19.19 | 611,903 | -1.68 | -8.24% |
| 3 Months | 20.99 | 22.72 | 17.09 | 19.26 | 1,328,255 | -2.29 | -10.91% |
| 6 Months | 20.99 | 22.72 | 17.09 | 19.26 | 1,328,255 | -2.29 | -10.91% |
| 1 Year | 20.99 | 22.72 | 17.09 | 19.26 | 1,328,255 | -2.29 | -10.91% |
| 3 Years | 20.99 | 22.72 | 17.09 | 19.26 | 1,328,255 | -2.29 | -10.91% |
| 5 Years | 20.99 | 22.72 | 17.09 | 19.26 | 1,328,255 | -2.29 | -10.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
