We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnera Corporation | NYSE:MAGN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.70 | 4.07% | 17.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.98 | 16.92 | 17.51 | 616,786 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 17.90 | 0.34 | 1.94% | 16.92 | 17.98 | 616,786 |
| 23 Jan 2025 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 0 |
| 22 Jan 2025 | 17.56 | -0.30 | -1.68% | 17.52 | 17.955 | 304,565 |
| 21 Jan 2025 | 17.86 | -0.21 | -1.16% | 17.79 | 18.52 | 355,677 |
| 17 Jan 2025 | 18.07 | 0.16 | 0.89% | 17.69 | 18.37 | 367,516 |
| 16 Jan 2025 | 17.91 | 0.08 | 0.45% | 17.61 | 18.06 | 215,068 |
| 15 Jan 2025 | 17.83 | -0.15 | -0.83% | 17.53 | 18.575 | 314,163 |
| 14 Jan 2025 | 17.98 | -0.14 | -0.77% | 17.96 | 18.525 | 219,466 |
| 13 Jan 2025 | 18.12 | -0.28 | -1.52% | 17.95 | 18.40 | 267,646 |
| 10 Jan 2025 | 18.40 | -0.29 | -1.55% | 17.92 | 18.63 | 353,328 |
| 08 Jan 2025 | 18.69 | 0.06 | 0.32% | 17.78 | 18.78 | 742,220 |
| 07 Jan 2025 | 18.63 | -0.18 | -0.96% | 18.51 | 19.23 | 236,690 |
| 06 Jan 2025 | 18.81 | 0.09 | 0.48% | 18.75 | 19.44 | 287,739 |
| 03 Jan 2025 | 18.72 | 0.69 | 3.83% | 18.085 | 18.79 | 360,880 |
| 02 Jan 2025 | 18.03 | -0.14 | -0.77% | 17.91 | 18.51 | 237,395 |
| 31 Dec 2024 | 18.17 | 0.29 | 1.62% | 17.50 | 18.17 | 625,251 |
| 30 Dec 2024 | 17.88 | -0.43 | -2.35% | 17.535 | 18.16 | 402,763 |
| 27 Dec 2024 | 18.31 | 0.12 | 0.66% | 17.83 | 18.46 | 313,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 18.52 | 17.52 | 17.85 | 342,100 | -0.10 | -0.56% |
| 1 Month | 18.00 | 19.44 | 17.50 | 18.22 | 348,520 | -0.10 | -0.56% |
| 3 Months | 20.99 | 22.72 | 17.09 | 19.15 | 977,831 | -3.09 | -14.72% |
| 6 Months | 20.99 | 22.72 | 17.09 | 19.15 | 977,831 | -3.09 | -14.72% |
| 1 Year | 20.99 | 22.72 | 17.09 | 19.15 | 977,831 | -3.09 | -14.72% |
| 3 Years | 20.99 | 22.72 | 17.09 | 19.15 | 977,831 | -3.09 | -14.72% |
| 5 Years | 20.99 | 22.72 | 17.09 | 19.15 | 977,831 | -3.09 | -14.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
