Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mid America Apartment Communities Inc (MAA-I)
Mid America Apartment Communities Inc (MAA-I) Historical

MAA-I Mid America Apartment Communities Inc

59.20

0.4319 (0.73%)

Last Updated: 20:01:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mid America Apartment Communities Inc	NYSE:MAA-I	NYSE	Preference Share

	Price Change	% Change	Price
	0.4319	0.73%	59.20

High Price	Low Price	Open Price	Traded	Last Trade
59.20	58.50	58.50	932	20:01:30

Mid America Apartment Co... (MAA-I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	58.77	-0.22	-0.38%	58.50	59.19	496
21 Jan 2025	58.99	-0.21	-0.35%	58.50	59.22	484
17 Jan 2025	59.20	0.00	0.00%	57.29	59.20	14
16 Jan 2025	59.20	0.00	0.00%	59.20	59.20	100
15 Jan 2025	59.20	-0.05	-0.08%	58.97	59.20	237
14 Jan 2025	59.25	0.00	0.00%	59.24	59.25	38
13 Jan 2025	59.25	0.00	0.00%	57.67	59.25	103
10 Jan 2025	59.25	-0.11	-0.19%	57.10	59.25	3,429
08 Jan 2025	59.36	0.11	0.19%	59.36	59.36	100
07 Jan 2025	59.25	0.54	0.92%	58.61	60.00	2,866
06 Jan 2025	58.71	0.85	1.47%	56.85	58.77	5,577
03 Jan 2025	57.86	1.91	3.42%	57.86	59.20	735
02 Jan 2025	55.95	-0.36	-0.65%	55.95	59.50	522
31 Dec 2024	56.31	1.01	1.83%	55.65	58.68	1,845
30 Dec 2024	55.30	0.55	1.00%	55.30	55.63	341
27 Dec 2024	54.75	-0.99	-1.78%	54.75	55.87	1,873
26 Dec 2024	55.74	0.66	1.20%	55.58	55.74	645
24 Dec 2024	55.08	0.00	0.00%	55.08	55.08	124
23 Dec 2024	55.08	-0.55	-0.99%	54.79	55.50	2,583

Download more Mid America Apartment Communities Inc Historical Data

Mid America Apartment Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions