Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | NYSE:MAA-I | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.48 | 0.83% | 58.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.48 | 57.63 | 58.08 | 899 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 58.48 | 0.48 | 0.83% | 57.63 | 58.48 | 899 |
| 21 Nov 2024 | 58.00 | -0.45 | -0.77% | 58.00 | 58.00 | 399 |
| 20 Nov 2024 | 58.45 | -0.04 | -0.07% | 58.45 | 58.69 | 1,070 |
| 19 Nov 2024 | 58.49 | 0.00 | 0.00% | 58.49 | 58.49 | 58 |
| 18 Nov 2024 | 58.49 | -0.21 | -0.36% | 58.49 | 58.90 | 246 |
| 15 Nov 2024 | 58.70 | 0.29 | 0.50% | 58.50 | 59.00 | 820 |
| 14 Nov 2024 | 58.41 | 0.00 | 0.00% | 58.41 | 58.74 | 63 |
| 13 Nov 2024 | 58.41 | 0.00 | 0.00% | 58.41 | 58.97 | 255 |
| 12 Nov 2024 | 58.41 | 0.00 | 0.00% | 58.41 | 58.41 | 12 |
| 11 Nov 2024 | 58.41 | 0.00 | 0.00% | 58.41 | 58.50 | 137 |
| 08 Nov 2024 | 58.41 | -0.59 | -1.00% | 57.90 | 59.00 | 715 |
| 07 Nov 2024 | 59.00 | 0.81 | 1.39% | 58.97 | 59.00 | 156 |
| 06 Nov 2024 | 58.19 | -0.04 | -0.06% | 58.19 | 58.97 | 251 |
| 05 Nov 2024 | 58.23 | 0.00 | 0.00% | 58.23 | 58.23 | 154 |
| 04 Nov 2024 | 58.23 | 0.32 | 0.55% | 58.23 | 58.97 | 353 |
| 01 Nov 2024 | 57.91 | 0.81 | 1.42% | 57.00 | 57.91 | 498 |
| 31 Oct 2024 | 57.10 | 0.10 | 0.18% | 57.00 | 57.10 | 181 |
| 30 Oct 2024 | 57.00 | -1.06 | -1.83% | 57.00 | 57.90 | 193 |
| 29 Oct 2024 | 58.06 | 0.00 | 0.00% | 58.00 | 58.06 | 25 |
| 28 Oct 2024 | 58.06 | -0.46 | -0.78% | 58.06 | 58.51 | 425 |
| 25 Oct 2024 | 58.52 | 0.00 | 0.00% | 58.52 | 58.52 | 100 |
| 24 Oct 2024 | 58.52 | -0.14 | -0.23% | 58.52 | 58.52 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
