MAA-I Mid America Apartment Communities Inc

55.15

0.542 (0.99%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Mid America Apartment Communities Inc	NYSE:MAA-I	NYSE	Preference Share

	Price Change	% Change	Price
	0.542	0.99%	55.15

High Price	Low Price	Open Price	Traded	Last Trade
55.15	54.99	54.99	755	21:00:01

Mid America Apartment Co... (MAA-I) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	55.15	0.54	0.99%	54.99	55.15	755
09 May 2024	54.61	0.00	0.00%	54.61	55.66	200
08 May 2024	54.61	-1.39	-2.48%	54.61	55.56	489
07 May 2024	56.00	0.00	0.00%	56.00	56.00	0
06 May 2024	56.00	-0.46	-0.82%	56.00	57.48	206
03 May 2024	56.46	1.46	2.66%	55.10	57.79	552
02 May 2024	55.00	0.00	0.00%	55.00	55.00	29
01 May 2024	55.00	0.00	0.00%	55.00	55.00	10
30 Apr 2024	55.00	-0.89	-1.59%	55.00	55.00	100
29 Apr 2024	55.89	0.00	0.00%	55.89	55.90	105
26 Apr 2024	55.89	0.00	0.00%	55.89	55.89	29
25 Apr 2024	55.89	0.00	0.00%	55.89	56.34	35
24 Apr 2024	55.89	0.00	0.00%	55.89	56.50	24
23 Apr 2024	55.89	0.00	0.00%	55.89	57.42	52
22 Apr 2024	55.89	0.49	0.89%	55.31	55.90	1,644
19 Apr 2024	55.40	-0.11	-0.19%	55.40	55.45	182
18 Apr 2024	55.50	0.08	0.14%	55.50	55.50	117
17 Apr 2024	55.43	0.00	0.00%	55.43	55.83	19
16 Apr 2024	55.43	0.13	0.24%	55.21	55.43	322
15 Apr 2024	55.29	0.74	1.36%	55.29	55.78	602
12 Apr 2024	54.55	0.00	0.00%	54.55	55.16	114
11 Apr 2024	54.55	-1.91	-3.39%	54.55	56.88	1,993