We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MasterCard Incorporated | NYSE:MA | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
2.48 | 0.56% | 443.58 | 445.26 | 436.90 | 444.85 | 3,711,007 | 01:00:00 |
Mastercard Incorporated Class A (MA) is currently at $370.48, down $16.64 or 4.3%
-- Would be lowest close since July 8, 2021, when it closed at $370.19
-- On pace for largest percent decrease since Jan. 14, 2021, when it fell 5.6%
-- Currently down three consecutive days; down 5.2% over this period
-- Worst three day stretch since the three days ending March 22, 2021, when it fell 5.36%
-- Up 1.48% month-to-date
-- Up 3.79% year-to-date
-- Down 6.36% from its all-time closing high of $395.65 on April 28, 2021
-- Up 18.76% from 52 weeks ago (July 20, 2020), when it closed at $311.96
-- Down 6.36% from its 52-week closing high of $395.65 on April 28, 2021
-- Up 28.36% from its 52-week closing low of $288.64 on Oct. 30, 2020
-- Traded as low as $367.75; lowest intraday level since July 8, 2021, when it hit $365.65
-- Down 5% at today's intraday low; largest intraday percent decrease since Jan. 14, 2021, when it fell as much as 5.67%
All data as of 12:28:08 PM
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
July 19, 2021 12:48 ET (16:48 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
1 Year MasterCard Chart |
1 Month MasterCard Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions