ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MA MasterCard Incorporated

443.58
2.48 (0.56%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
MasterCard Incorporated NYSE:MA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  2.48 0.56% 443.58 445.26 436.90 444.85 3,711,007 01:00:00

Mastercard on Track for Largest Percent Decrease Since January -- Data Talk

19/07/2021 5:52pm

Dow Jones News


MasterCard (NYSE:MA)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more MasterCard Charts.

Mastercard Incorporated Class A (MA) is currently at $370.48, down $16.64 or 4.3%

 

-- Would be lowest close since July 8, 2021, when it closed at $370.19

-- On pace for largest percent decrease since Jan. 14, 2021, when it fell 5.6%

-- Currently down three consecutive days; down 5.2% over this period

-- Worst three day stretch since the three days ending March 22, 2021, when it fell 5.36%

-- Up 1.48% month-to-date

-- Up 3.79% year-to-date

-- Down 6.36% from its all-time closing high of $395.65 on April 28, 2021

-- Up 18.76% from 52 weeks ago (July 20, 2020), when it closed at $311.96

-- Down 6.36% from its 52-week closing high of $395.65 on April 28, 2021

-- Up 28.36% from its 52-week closing low of $288.64 on Oct. 30, 2020

-- Traded as low as $367.75; lowest intraday level since July 8, 2021, when it hit $365.65

-- Down 5% at today's intraday low; largest intraday percent decrease since Jan. 14, 2021, when it fell as much as 5.67%

 

All data as of 12:28:08 PM

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

July 19, 2021 12:48 ET (16:48 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year MasterCard Chart

1 Year MasterCard Chart

1 Month MasterCard Chart

1 Month MasterCard Chart

Your Recent History

Delayed Upgrade Clock