We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MasterCard Incorporated | NYSE:MA | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
2.48 | 0.56% | 443.58 | 445.26 | 436.90 | 444.85 | 3,711,007 | 01:00:00 |
Mastercard Incorporated Class A (MA) is currently at $371.19, down $13.34 or 3.47%
--Would be lowest close since April 26, 2023, when it closed at $366.76
--On pace for largest percent decrease since Nov. 2, 2022, when it fell 4.01%
--Currently down three consecutive days; down 5.31% over this period
--Worst three day stretch since the three days ending Nov. 3, 2022, when it fell 5.79%
--Down 2.33% month-to-date; on pace for worst month since Feb. 2023, when it fell 4.13%
--Up 6.75% year-to-date
--Down 6.44% from its all-time closing high of $396.75 on Feb. 2, 2022
--Up 8.95% from 52 weeks ago (May 24, 2022), when it closed at $340.69
--Down 5.31% from its 52-week closing high of $392.02 on May 18, 2023
--Up 30.99% from its 52-week closing low of $283.38 on Oct. 12, 2022
--Traded as low as $370.44; lowest intraday level since April 27, 2023, when it hit $361.00
--Down 3.66% at today's intraday low; largest intraday percent decrease since Dec. 15, 2022, when it fell as much as 4.18%
All data as of 2:58:21 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
May 23, 2023 15:16 ET (19:16 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year MasterCard Chart |
1 Month MasterCard Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions