ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MA MasterCard Incorporated

458.00
0.00 (0.00%)
Pre Market
Last Updated: 12:09:34
Delayed by 15 minutes
Share Name Share Symbol Market Type
MasterCard Incorporated NYSE:MA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 458.00 282 12:09:34

Mastercard Up Over 6%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk

28/01/2022 7:53pm

Dow Jones News


MasterCard (NYSE:MA)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more MasterCard Charts.

Mastercard Incorporated Class A (MA) is currently at $373.41, up $22.88 or 6.53%

 

-- Would be highest close since Jan. 5, 2022, when it closed at $373.90

-- On pace for largest percent increase since Nov. 9, 2020, when it rose 9.86%

-- Currently up three consecutive days; up 10.23% over this period

-- Best three day stretch since the three days ending Feb. 24, 2021, when it rose 10.25%

-- Up 3.92% month-to-date; on pace for best month since Dec. 2021, when it rose 14.1%

-- Up 3.92% year-to-date

-- Down 5.62% from its all-time closing high of $395.65 on April 28, 2021

-- Up 18.06% from 52 weeks ago (Jan. 29, 2021), when it closed at $316.29

-- Down 5.62% from its 52-week closing high of $395.65 on April 28, 2021

-- Up 21.92% from its 52-week closing low of $306.28 on Dec. 1, 2021

-- Traded as high as $373.78; highest intraday level since Jan. 14, 2022, when it hit $374.78

-- Up 6.63% at today's intraday high; largest intraday percent increase since Nov. 9, 2020, when it rose as much as 13.82%

-- Second best performer in the S&P 500 today

 

All data as of 2:19:14 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

January 28, 2022 14:38 ET (19:38 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year MasterCard Chart

1 Year MasterCard Chart

1 Month MasterCard Chart

1 Month MasterCard Chart

Your Recent History

Delayed Upgrade Clock