ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MA MasterCard Incorporated

449.37
5.79 (1.31%)
07 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
MasterCard Incorporated NYSE:MA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  5.79 1.31% 449.37 450.4999 445.56 447.23 2,536,212 01:00:00

Mastercard On Pace for Largest Percent Decrease in Nearly a Year -- Data Talk

27/10/2021 5:47pm

Dow Jones News


MasterCard (NYSE:MA)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more MasterCard Charts.

Mastercard Incorporated Class A (MA) is currently at $335.09, down $22.23 or 6.22%

 

-- Would be lowest close since Feb. 19, 2021, when it closed at $333.17

-- On pace for largest percent decrease since Oct. 28, 2020, when it fell 8.11%

-- Currently down two consecutive days; down 7.14% over this period

-- Worst two day stretch since the two days ending Oct. 29, 2020, when it fell 7.55%

-- Down 3.62% month-to-date; on pace for worst month since Aug. 2021, when it fell 10.29%

-- Down 6.12% year-to-date; on pace for worst year since 2010, when it fell 12.45%

-- Down 15.31% from its all-time closing high of $395.65 on April 28, 2021

-- Up 15% from 52 weeks ago (Oct. 28, 2020), when it closed at $291.38

-- Down 15.31% from its 52 week closing high of $395.65 on April 28, 2021

-- Up 16.09% from its 52 week closing low of $288.64 on Oct. 30, 2020

-- Traded as low as $333.80; lowest intraday level since Feb. 22, 2021, when it hit $328.77

-- Down 6.58% at today's intraday low; largest intraday percent decrease since Oct. 28, 2020, when it fell as much as 8.99%

-- Eighth worst performer in the S&P 500 today

 

All data as of 12:12:58 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 27, 2021 12:32 ET (16:32 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year MasterCard Chart

1 Year MasterCard Chart

1 Month MasterCard Chart

1 Month MasterCard Chart

Your Recent History

Delayed Upgrade Clock