We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
MasterCard Incorporated | NYSE:MA | NYSE | Common Stock |
Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|
5.79 | 1.31% | 449.37 | 450.4999 | 445.56 | 447.23 | 2,536,212 | 01:00:00 |
Mastercard Incorporated Class A (MA) is currently at $335.09, down $22.23 or 6.22%
-- Would be lowest close since Feb. 19, 2021, when it closed at $333.17
-- On pace for largest percent decrease since Oct. 28, 2020, when it fell 8.11%
-- Currently down two consecutive days; down 7.14% over this period
-- Worst two day stretch since the two days ending Oct. 29, 2020, when it fell 7.55%
-- Down 3.62% month-to-date; on pace for worst month since Aug. 2021, when it fell 10.29%
-- Down 6.12% year-to-date; on pace for worst year since 2010, when it fell 12.45%
-- Down 15.31% from its all-time closing high of $395.65 on April 28, 2021
-- Up 15% from 52 weeks ago (Oct. 28, 2020), when it closed at $291.38
-- Down 15.31% from its 52 week closing high of $395.65 on April 28, 2021
-- Up 16.09% from its 52 week closing low of $288.64 on Oct. 30, 2020
-- Traded as low as $333.80; lowest intraday level since Feb. 22, 2021, when it hit $328.77
-- Down 6.58% at today's intraday low; largest intraday percent decrease since Oct. 28, 2020, when it fell as much as 8.99%
-- Eighth worst performer in the S&P 500 today
All data as of 12:12:58 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 27, 2021 12:32 ET (16:32 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
1 Year MasterCard Chart |
1 Month MasterCard Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions