ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MA MasterCard Incorporated

462.42
0.31 (0.07%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
MasterCard Incorporated NYSE:MA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  0.31 0.07% 462.42 464.82 460.94 462.91 1,963,274 01:00:00

Mastercard Down Over 5%, On Pace for Largest Percent Decrease Since June 2022 -- Data Talk

26/10/2023 4:12pm

Dow Jones News


MasterCard (NYSE:MA)
Historical Stock Chart


From Apr 2023 to Apr 2024

Click Here for more MasterCard Charts.

Mastercard Incorporated Class A (MA) is currently at $366.90, down $19.41 or 5.02%

 

--Would be lowest close since May 31, 2023, when it closed at $365.02

--On pace for largest percent decrease since June 16, 2022, when it fell 5.1%

--Currently down six of the past seven days

--Currently down two consecutive days; down 5.17% over this period

--Worst two day stretch since the two days ending Nov. 3, 2022, when it fell 7.21%

--Down 7.33% month-to-date

--Up 5.51% year-to-date; on pace for best year since 2020, when it rose 19.54%

--Down 12.04% from its all-time closing high of $417.13 on Sept. 18, 2023

--Up 14.88% from 52 weeks ago (Oct. 27, 2022), when it closed at $319.37

--Down 12.04% from its 52-week closing high of $417.13 on Sept. 18, 2023

--Up 18.67% from its 52-week closing low of $309.17 on Nov. 3, 2022

--Traded as low as $365.34; lowest intraday level since May 31, 2023, when it hit $357.85

--Down 5.43% at today's intraday low; largest intraday percent decrease since June 16, 2022, when it fell as much as 6.24%

 

All data as of 10:36:54 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 26, 2023 10:57 ET (14:57 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year MasterCard Chart

1 Year MasterCard Chart

1 Month MasterCard Chart

1 Month MasterCard Chart

Your Recent History

Delayed Upgrade Clock