We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifezone Metals Limited | NYSE:LZM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 0.30% | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.62 | 6.375 | 6.53 | 52,049 | 21:40:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 6.60 | 0.02 | 0.30% | 6.375 | 6.62 | 52,049 |
| 10 Jan 2025 | 6.58 | -0.13 | -1.94% | 6.47 | 6.75 | 117,170 |
| 08 Jan 2025 | 6.71 | -0.15 | -2.19% | 6.48 | 6.82 | 101,454 |
| 07 Jan 2025 | 6.86 | -0.08 | -1.15% | 6.8265 | 7.0456 | 62,387 |
| 06 Jan 2025 | 6.94 | -0.09 | -1.28% | 6.9235 | 7.23 | 61,419 |
| 03 Jan 2025 | 7.03 | 0.05 | 0.72% | 6.86 | 7.06 | 74,901 |
| 02 Jan 2025 | 6.98 | 0.03 | 0.43% | 6.98 | 7.25 | 203,924 |
| 31 Dec 2024 | 6.95 | -0.04 | -0.57% | 6.92 | 7.10 | 71,978 |
| 30 Dec 2024 | 6.99 | 0.04 | 0.58% | 6.815 | 7.10 | 102,493 |
| 27 Dec 2024 | 6.95 | -0.04 | -0.57% | 6.795 | 7.03 | 50,767 |
| 26 Dec 2024 | 6.99 | 0.16 | 2.34% | 6.71 | 7.01 | 40,451 |
| 24 Dec 2024 | 6.83 | 0.30 | 4.59% | 6.50 | 6.875 | 361,651 |
| 23 Dec 2024 | 6.53 | -0.03 | -0.46% | 6.48 | 6.69 | 49,822 |
| 20 Dec 2024 | 6.56 | -0.17 | -2.53% | 6.54 | 6.80 | 132,400 |
| 19 Dec 2024 | 6.73 | 0.02 | 0.30% | 6.50 | 6.83 | 410,403 |
| 18 Dec 2024 | 6.71 | -0.31 | -4.42% | 6.67 | 7.13 | 97,940 |
| 17 Dec 2024 | 7.02 | -0.12 | -1.68% | 6.93 | 7.12 | 74,950 |
| 16 Dec 2024 | 7.14 | -0.09 | -1.24% | 7.10 | 7.29 | 60,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.23 | 6.47 | 6.73 | 84,710 | -0.53 | -7.43% |
| 1 Month | 7.165 | 7.29 | 6.47 | 6.82 | 119,153 | -0.565 | -7.89% |
| 3 Months | 6.30 | 7.29 | 5.80 | 6.76 | 98,455 | 0.30 | 4.76% |
| 6 Months | 9.30 | 9.30 | 5.395 | 6.76 | 108,211 | -2.70 | -29.03% |
| 1 Year | 6.10 | 9.51 | 4.52 | 7.15 | 110,302 | 0.50 | 8.20% |
| 3 Years | 10.32 | 19.92 | 4.52 | 8.66 | 102,079 | -3.72 | -36.05% |
| 5 Years | 10.32 | 19.92 | 4.52 | 8.66 | 102,079 | -3.72 | -36.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
