We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifezone Metals Limited | NYSE:LZM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -1.17% | 5.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.13 | 5.70 | 5.99 | 74,705 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.93 | -0.07 | -1.17% | 5.70 | 6.13 | 74,705 |
| 13 Feb 2025 | 6.00 | 0.24 | 4.17% | 5.665 | 6.01 | 63,085 |
| 12 Feb 2025 | 5.76 | -0.29 | -4.79% | 5.62 | 6.12 | 264,728 |
| 11 Feb 2025 | 6.05 | 0.18 | 3.07% | 5.75 | 6.18 | 98,116 |
| 10 Feb 2025 | 5.87 | -0.24 | -3.93% | 5.86 | 6.23 | 63,387 |
| 07 Feb 2025 | 6.11 | -0.03 | -0.49% | 6.04 | 6.23 | 53,615 |
| 06 Feb 2025 | 6.14 | -0.03 | -0.49% | 6.07 | 6.28 | 41,093 |
| 05 Feb 2025 | 6.17 | 0.34 | 5.83% | 5.89 | 6.20 | 53,704 |
| 04 Feb 2025 | 5.83 | 0.05 | 0.87% | 5.76 | 5.84 | 79,163 |
| 03 Feb 2025 | 5.78 | -0.07 | -1.20% | 5.72 | 5.90 | 57,395 |
| 31 Jan 2025 | 5.85 | -0.14 | -2.34% | 5.73 | 6.01 | 110,431 |
| 30 Jan 2025 | 5.99 | -0.09 | -1.48% | 5.82 | 6.22 | 71,230 |
| 29 Jan 2025 | 6.08 | -0.12 | -1.94% | 6.03 | 6.215 | 34,619 |
| 28 Jan 2025 | 6.20 | -0.08 | -1.27% | 6.10 | 6.34 | 58,710 |
| 27 Jan 2025 | 6.28 | -0.06 | -0.95% | 6.11 | 6.34 | 76,855 |
| 24 Jan 2025 | 6.34 | -0.08 | -1.25% | 6.33 | 6.52 | 41,042 |
| 23 Jan 2025 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 22 Jan 2025 | 6.42 | -0.15 | -2.28% | 6.41 | 6.59 | 64,128 |
| 21 Jan 2025 | 6.57 | 0.03 | 0.46% | 6.47 | 6.80 | 43,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.23 | 5.62 | 5.89 | 108,586 | -0.22 | -3.58% |
| 1 Month | 6.73 | 6.90 | 5.62 | 6.02 | 72,862 | -0.80 | -11.89% |
| 3 Months | 6.93 | 7.29 | 5.62 | 6.62 | 93,691 | -1.00 | -14.43% |
| 6 Months | 6.39 | 7.29 | 5.48 | 6.53 | 97,749 | -0.46 | -7.20% |
| 1 Year | 5.72 | 9.51 | 4.52 | 7.06 | 96,890 | 0.21 | 3.67% |
| 3 Years | 10.32 | 19.92 | 4.52 | 8.66 | 91,527 | -4.39 | -42.54% |
| 5 Years | 10.32 | 19.92 | 4.52 | 8.66 | 91,527 | -4.39 | -42.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
