Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Lifezone Metals Limited (LZM.WS)
Lifezone Metals Limited (LZM.WS) Historical

LZM.WS Lifezone Metals Limited

0.50

0.00 (0.00%)

After Hours

Last Updated: 21:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lifezone Metals Limited	NYSE:LZM.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.53	0.53	0.53	2	21:00:00

Lifezone Metals (LZM.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	0.50	0.05	11.11%	0.4905	0.58	47,182
17 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
14 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
13 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
12 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
11 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
10 Mar 2025	0.45	0.00	0.00%	0.45	0.45	0
07 Mar 2025	0.45	-0.10	-18.18%	0.45	0.4801	3,053
06 Mar 2025	0.55	0.00	0.00%	0.55	0.55	1
05 Mar 2025	0.55	0.00	0.00%	0.4801	0.55	63
04 Mar 2025	0.55	0.00	0.00%	0.55	0.55	0
03 Mar 2025	0.55	0.0775	16.40%	0.55	0.55	20,000
28 Feb 2025	0.4725	-0.0275	-5.50%	0.4725	0.55	548,891
27 Feb 2025	0.50	-0.03	-5.66%	0.47	0.6675	327,936
26 Feb 2025	0.53	-0.02	-3.64%	0.50	0.56	17,675
25 Feb 2025	0.55	-0.0334	-5.73%	0.50	0.6179	3,583
24 Feb 2025	0.5834	-0.0806	-12.14%	0.58	0.664	17,689
21 Feb 2025	0.664	0.014	2.15%	0.655	0.7975	51,680
20 Feb 2025	0.65	0.0279	4.48%	0.56	0.77	65,930
19 Feb 2025	0.6221	0.0221	3.68%	0.61	0.70	1,332

Download more Lifezone Metals Limited Historical Data

Lifezone Metals

Prelude Therapeutics

Integrity Applications

Inkine Pharmaceutical

Popeyes Louisiana Kitchen, Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions