ADVFN

Data Download:

Name	Symbol	Market	Type
Lifezone Metals Limited	NYSE:LZM.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:07:31

Lifezone Metals (LZM.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.70	0.01	1.45%	0.6562	0.70	53,000
31 May 2024	0.69	-0.0201	-2.83%	0.6525	0.70	20,900
30 May 2024	0.7101	-0.0199	-2.73%	0.6725	0.8675	71,698
29 May 2024	0.73	0.0419	6.09%	0.69	0.7599	3,832
28 May 2024	0.6881	0.0381	5.86%	0.5976	0.69	215,679
24 May 2024	0.65	0.02	3.17%	0.6025	0.65	33,056
23 May 2024	0.629999	0.001	0.16%	0.6277	0.6867	40,356
22 May 2024	0.629	0.029	4.83%	0.5814	0.6312	25,200
21 May 2024	0.60	-0.0849	-12.40%	0.60	0.7625	8,151
20 May 2024	0.6849	0.1214	21.54%	0.5425	0.6849	43,471
17 May 2024	0.5635	-0.0165	-2.84%	0.5635	0.605	7,649
16 May 2024	0.58	0.065	12.62%	0.56125	0.645	6,100
15 May 2024	0.515	0.00	0.00%	0.515	0.515	0
14 May 2024	0.515	-0.085	-14.17%	0.45	0.594899	15,882
13 May 2024	0.60	-0.0975	-13.98%	0.60	0.6275	991
10 May 2024	0.6975	0.1475	26.82%	0.6655	0.6975	3,001
09 May 2024	0.55	0.00	0.00%	0.55	0.55	0
08 May 2024	0.55	-0.0274	-4.75%	0.50	0.55	11,598
07 May 2024	0.5774	-0.0226	-3.77%	0.570098	0.62	4,045
06 May 2024	0.60	0.00	0.00%	0.60	0.60	0