We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LXP Industrial Trust | NYSE:LXP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.62% | 8.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.07 | 7.925 | 8.005 | 2,145,983 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.06 | 0.05 | 0.62% | 7.925 | 8.07 | 2,145,983 |
| 02 Jan 2025 | 8.01 | -0.11 | -1.35% | 8.00 | 8.145 | 1,972,854 |
| 31 Dec 2024 | 8.12 | -0.05 | -0.61% | 8.04 | 8.145 | 2,612,544 |
| 30 Dec 2024 | 8.17 | -0.05 | -0.61% | 8.0683 | 8.20 | 1,594,150 |
| 27 Dec 2024 | 8.22 | -0.10 | -1.20% | 8.20 | 8.355 | 1,286,309 |
| 26 Dec 2024 | 8.32 | 0.02 | 0.24% | 8.26 | 8.38 | 1,383,347 |
| 24 Dec 2024 | 8.30 | 0.02 | 0.24% | 8.215 | 8.33 | 734,697 |
| 23 Dec 2024 | 8.28 | -0.04 | -0.48% | 8.21 | 8.3062 | 2,140,403 |
| 20 Dec 2024 | 8.32 | 0.10 | 1.22% | 8.08 | 8.375 | 6,572,889 |
| 19 Dec 2024 | 8.22 | -0.17 | -2.03% | 8.20 | 8.52 | 3,308,637 |
| 18 Dec 2024 | 8.39 | -0.39 | -4.44% | 8.37 | 8.865 | 2,937,196 |
| 17 Dec 2024 | 8.78 | -0.12 | -1.35% | 8.77 | 8.92 | 1,894,638 |
| 16 Dec 2024 | 8.90 | -0.14 | -1.55% | 8.895 | 9.07 | 1,959,430 |
| 13 Dec 2024 | 9.04 | -0.02 | -0.22% | 8.96 | 9.055 | 1,218,742 |
| 12 Dec 2024 | 9.06 | 0.00 | 0.00% | 9.00 | 9.105 | 1,502,727 |
| 11 Dec 2024 | 9.06 | -0.14 | -1.52% | 9.03 | 9.25 | 2,164,772 |
| 10 Dec 2024 | 9.20 | -0.11 | -1.18% | 9.1125 | 9.31 | 1,438,834 |
| 09 Dec 2024 | 9.31 | 0.17 | 1.86% | 9.17 | 9.35 | 1,956,750 |
| 06 Dec 2024 | 9.14 | -0.08 | -0.87% | 9.07 | 9.285 | 1,181,735 |
| 05 Dec 2024 | 9.22 | -0.06 | -0.65% | 9.16 | 9.28 | 1,231,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.355 | 8.00 | 8.12 | 1,881,143 | -0.22 | -2.66% |
| 1 Month | 9.25 | 9.35 | 8.00 | 8.53 | 2,114,656 | -1.19 | -12.86% |
| 3 Months | 9.51 | 9.88 | 8.00 | 9.14 | 1,945,629 | -1.45 | -15.25% |
| 6 Months | 9.43 | 10.565 | 8.00 | 9.62 | 2,013,052 | -1.37 | -14.53% |
| 1 Year | 9.80 | 10.565 | 8.00 | 9.24 | 2,173,524 | -1.74 | -17.76% |
| 3 Years | 15.68 | 16.105 | 7.75 | 10.41 | 2,188,532 | -7.62 | -48.60% |
| 5 Years | 10.49 | 16.105 | 7.75 | 10.86 | 2,128,413 | -2.43 | -23.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
