We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luxfer Holdings PLC | NYSE:LXFR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 0.89% | 11.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 11.18 | 11.27 | 338,090 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.39 | 0.10 | 0.89% | 11.18 | 11.45 | 338,086 |
| 20 Jun 2024 | 11.29 | -0.03 | -0.27% | 11.0721 | 11.44 | 93,130 |
| 18 Jun 2024 | 11.32 | 0.06 | 0.53% | 11.10 | 11.48 | 96,820 |
| 17 Jun 2024 | 11.26 | 0.11 | 0.99% | 10.84 | 11.32 | 138,248 |
| 14 Jun 2024 | 11.15 | -0.50 | -4.29% | 11.11 | 11.51 | 67,753 |
| 13 Jun 2024 | 11.65 | -0.14 | -1.19% | 11.57 | 11.93 | 113,845 |
| 12 Jun 2024 | 11.79 | 0.04 | 0.34% | 11.705 | 12.08 | 86,273 |
| 11 Jun 2024 | 11.75 | -0.13 | -1.09% | 11.51 | 11.87 | 64,444 |
| 10 Jun 2024 | 11.88 | 0.52 | 4.58% | 11.15 | 11.89 | 140,813 |
| 07 Jun 2024 | 11.36 | -0.19 | -1.65% | 11.1686 | 11.5499 | 88,122 |
| 06 Jun 2024 | 11.55 | -0.29 | -2.45% | 11.45 | 11.74 | 73,152 |
| 05 Jun 2024 | 11.84 | 0.16 | 1.37% | 11.57 | 12.17 | 108,361 |
| 04 Jun 2024 | 11.68 | -0.40 | -3.31% | 11.53 | 12.08 | 82,777 |
| 03 Jun 2024 | 12.08 | -0.24 | -1.95% | 11.89 | 12.45 | 127,346 |
| 31 May 2024 | 12.32 | 0.29 | 2.41% | 12.065 | 12.36 | 104,399 |
| 30 May 2024 | 12.03 | 0.18 | 1.52% | 11.92 | 12.1289 | 84,105 |
| 29 May 2024 | 11.85 | -0.16 | -1.33% | 11.73 | 12.01 | 148,691 |
| 28 May 2024 | 12.01 | -0.14 | -1.15% | 11.90 | 12.26 | 65,223 |
| 24 May 2024 | 12.15 | 0.23 | 1.93% | 11.94 | 12.27 | 163,045 |
| 23 May 2024 | 11.92 | -0.25 | -2.05% | 11.75 | 12.35 | 111,595 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.51 | 10.84 | 11.26 | 98,988 | -0.12 | -1.04% |
| 1 Month | 12.08 | 12.45 | 10.84 | 11.75 | 102,586 | -0.69 | -5.71% |
| 3 Months | 10.49 | 12.94 | 9.26 | 11.04 | 121,007 | 0.90 | 8.58% |
| 6 Months | 9.17 | 12.94 | 7.55 | 9.76 | 173,503 | 2.22 | 24.21% |
| 1 Year | 15.94 | 16.19 | 7.55 | 10.22 | 199,894 | -4.55 | -28.54% |
| 3 Years | 20.86 | 23.71 | 7.55 | 13.68 | 134,256 | -9.47 | -45.40% |
| 5 Years | 23.80 | 25.70 | 7.55 | 15.08 | 132,938 | -12.41 | -52.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
