We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luxfer Holdings PLC | NYSE:LXFR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.15 | 1.15% | 13.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.345 | 12.90 | 13.02 | 65,891 | 18:02:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 13.25 | 0.15 | 1.15% | 12.90 | 13.345 | 65,891 |
| 23 Dec 2024 | 13.10 | -0.08 | -0.61% | 13.02 | 13.31 | 75,693 |
| 20 Dec 2024 | 13.18 | 0.05 | 0.38% | 12.87 | 13.42 | 643,741 |
| 19 Dec 2024 | 13.13 | 0.01 | 0.08% | 12.94 | 13.36 | 129,213 |
| 18 Dec 2024 | 13.12 | -0.60 | -4.37% | 12.895 | 13.88 | 170,898 |
| 17 Dec 2024 | 13.72 | -0.12 | -0.87% | 13.535 | 13.85 | 148,023 |
| 16 Dec 2024 | 13.84 | 0.21 | 1.54% | 13.53 | 14.02 | 97,417 |
| 13 Dec 2024 | 13.63 | -0.06 | -0.44% | 13.51 | 13.86 | 76,095 |
| 12 Dec 2024 | 13.69 | -0.33 | -2.35% | 13.63 | 14.07 | 88,823 |
| 11 Dec 2024 | 14.02 | -0.15 | -1.06% | 13.874 | 14.36 | 119,335 |
| 10 Dec 2024 | 14.17 | 0.07 | 0.50% | 13.99 | 14.34 | 104,305 |
| 09 Dec 2024 | 14.10 | 0.27 | 1.95% | 13.86 | 14.415 | 123,890 |
| 06 Dec 2024 | 13.83 | -0.49 | -3.42% | 13.80 | 14.42 | 71,956 |
| 05 Dec 2024 | 14.32 | -0.31 | -2.12% | 14.285 | 14.655 | 73,063 |
| 04 Dec 2024 | 14.63 | 0.19 | 1.32% | 14.355 | 14.65 | 94,126 |
| 03 Dec 2024 | 14.44 | -0.36 | -2.43% | 14.36 | 14.785 | 76,180 |
| 02 Dec 2024 | 14.80 | 0.44 | 3.06% | 14.39 | 15.40 | 167,319 |
| 29 Nov 2024 | 14.36 | -0.44 | -2.97% | 14.29 | 14.87 | 72,770 |
| 27 Nov 2024 | 14.80 | 0.46 | 3.21% | 14.42 | 14.88 | 117,378 |
| 26 Nov 2024 | 14.34 | -0.16 | -1.10% | 14.23 | 14.47 | 64,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 13.88 | 12.87 | 13.23 | 233,514 | -0.49 | -3.57% |
| 1 Month | 14.46 | 15.40 | 12.87 | 13.78 | 132,361 | -1.21 | -8.37% |
| 3 Months | 12.92 | 15.64 | 12.18 | 13.88 | 159,597 | 0.33 | 2.55% |
| 6 Months | 11.43 | 15.64 | 10.06 | 12.91 | 136,401 | 1.82 | 15.92% |
| 1 Year | 9.26 | 15.64 | 7.55 | 11.19 | 155,413 | 3.99 | 43.09% |
| 3 Years | 19.26 | 20.195 | 7.55 | 12.85 | 143,884 | -6.01 | -31.20% |
| 5 Years | 19.06 | 23.91 | 7.55 | 14.17 | 126,270 | -5.81 | -30.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
