We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luxfer Holdings PLC | NYSE:LXFR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.49 | -3.33% | 14.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.84 | 14.16 | 14.80 | 78,942 | 21:51:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.22 | -0.49 | -3.33% | 14.16 | 14.84 | 78,942 |
| 13 Feb 2025 | 14.71 | 0.10 | 0.68% | 14.53 | 14.955 | 110,746 |
| 12 Feb 2025 | 14.61 | 0.12 | 0.83% | 14.26 | 14.715 | 113,919 |
| 11 Feb 2025 | 14.49 | 0.15 | 1.05% | 14.21 | 14.55 | 92,269 |
| 10 Feb 2025 | 14.34 | 0.29 | 2.06% | 14.06 | 14.43 | 103,087 |
| 07 Feb 2025 | 14.05 | -0.08 | -0.57% | 13.91 | 14.21 | 133,786 |
| 06 Feb 2025 | 14.13 | 0.29 | 2.10% | 13.765 | 14.21 | 117,118 |
| 05 Feb 2025 | 13.84 | 0.13 | 0.95% | 13.68 | 13.98 | 146,979 |
| 04 Feb 2025 | 13.71 | 0.14 | 1.03% | 13.435 | 13.84 | 90,050 |
| 03 Feb 2025 | 13.57 | -0.58 | -4.10% | 13.545 | 14.06 | 118,123 |
| 31 Jan 2025 | 14.15 | -0.29 | -2.01% | 14.14 | 14.57 | 216,225 |
| 30 Jan 2025 | 14.44 | 0.32 | 2.27% | 14.10 | 14.50 | 81,865 |
| 29 Jan 2025 | 14.12 | 0.17 | 1.22% | 13.865 | 14.30 | 96,114 |
| 28 Jan 2025 | 13.95 | -0.06 | -0.43% | 13.74 | 13.99 | 110,502 |
| 27 Jan 2025 | 14.01 | -0.30 | -2.10% | 13.92 | 14.367 | 157,223 |
| 24 Jan 2025 | 14.31 | 0.42 | 3.02% | 13.88 | 14.455 | 159,740 |
| 23 Jan 2025 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 0 |
| 22 Jan 2025 | 13.89 | -0.11 | -0.79% | 13.78 | 14.09 | 134,241 |
| 21 Jan 2025 | 14.00 | 0.27 | 1.97% | 13.665 | 14.10 | 115,492 |
| 17 Jan 2025 | 13.73 | 0.35 | 2.62% | 13.32 | 13.77 | 161,145 |
| 16 Jan 2025 | 13.38 | 0.13 | 0.98% | 13.17 | 13.45 | 112,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 14.955 | 13.91 | 14.42 | 110,761 | 0.03 | 0.21% |
| 1 Month | 13.48 | 14.955 | 13.32 | 14.10 | 125,479 | 0.74 | 5.49% |
| 3 Months | 14.03 | 15.40 | 12.0472 | 13.76 | 117,775 | 0.19 | 1.35% |
| 6 Months | 10.51 | 15.64 | 10.21 | 13.34 | 132,701 | 3.71 | 35.30% |
| 1 Year | 7.67 | 15.64 | 7.60 | 12.00 | 142,167 | 6.55 | 85.40% |
| 3 Years | 16.25 | 20.13 | 7.55 | 12.77 | 145,643 | -2.03 | -12.49% |
| 5 Years | 17.01 | 23.91 | 7.55 | 14.10 | 126,753 | -2.79 | -16.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
