We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luxfer Holdings PLC | NYSE:LXFR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.95% | 13.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.98 | 13.68 | 13.77 | 146,979 | 00:33:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 13.84 | 0.13 | 0.95% | 13.68 | 13.98 | 146,979 |
| 04 Feb 2025 | 13.71 | 0.14 | 1.03% | 13.435 | 13.84 | 90,050 |
| 03 Feb 2025 | 13.57 | -0.58 | -4.10% | 13.545 | 14.06 | 118,123 |
| 31 Jan 2025 | 14.15 | -0.29 | -2.01% | 14.14 | 14.57 | 216,225 |
| 30 Jan 2025 | 14.44 | 0.32 | 2.27% | 14.10 | 14.50 | 81,865 |
| 29 Jan 2025 | 14.12 | 0.17 | 1.22% | 13.865 | 14.30 | 96,114 |
| 28 Jan 2025 | 13.95 | -0.06 | -0.43% | 13.74 | 13.99 | 110,502 |
| 27 Jan 2025 | 14.01 | -0.30 | -2.10% | 13.92 | 14.367 | 157,223 |
| 24 Jan 2025 | 14.31 | 0.42 | 3.02% | 13.88 | 14.455 | 159,740 |
| 23 Jan 2025 | 13.89 | 0.00 | 0.00% | 13.89 | 13.89 | 0 |
| 22 Jan 2025 | 13.89 | -0.11 | -0.79% | 13.78 | 14.09 | 134,241 |
| 21 Jan 2025 | 14.00 | 0.27 | 1.97% | 13.665 | 14.10 | 115,492 |
| 17 Jan 2025 | 13.73 | 0.35 | 2.62% | 13.32 | 13.77 | 161,145 |
| 16 Jan 2025 | 13.38 | 0.13 | 0.98% | 13.17 | 13.45 | 112,157 |
| 15 Jan 2025 | 13.25 | 0.45 | 3.52% | 12.77 | 13.28 | 139,392 |
| 14 Jan 2025 | 12.80 | 0.28 | 2.24% | 12.54 | 12.82 | 68,156 |
| 13 Jan 2025 | 12.52 | 0.26 | 2.12% | 12.0472 | 12.56 | 98,343 |
| 10 Jan 2025 | 12.26 | -0.32 | -2.54% | 12.13 | 12.42 | 93,412 |
| 08 Jan 2025 | 12.58 | -0.10 | -0.79% | 12.343 | 12.59 | 55,619 |
| 07 Jan 2025 | 12.68 | -0.50 | -3.79% | 12.58 | 13.26 | 72,769 |
| 06 Jan 2025 | 13.18 | 0.06 | 0.46% | 13.13 | 13.35 | 91,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.98 | 14.57 | 13.435 | 14.01 | 120,475 | -0.14 | -1.00% |
| 1 Month | 12.55 | 14.57 | 12.0472 | 13.67 | 118,106 | 1.29 | 10.28% |
| 3 Months | 15.21 | 15.40 | 12.0472 | 13.77 | 116,493 | -1.37 | -9.01% |
| 6 Months | 10.94 | 15.64 | 10.06 | 13.15 | 133,240 | 2.90 | 26.51% |
| 1 Year | 8.10 | 15.64 | 7.55 | 11.80 | 143,686 | 5.74 | 70.86% |
| 3 Years | 16.45 | 20.13 | 7.55 | 12.77 | 145,411 | -2.61 | -15.87% |
| 5 Years | 16.46 | 23.91 | 7.55 | 14.11 | 126,620 | -2.62 | -15.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
