ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,568.38
0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Livewire Group Inc (LVWR.WS)

  7. Livewire Group Inc (LVWR.WS) Historical

LVWR.WS Livewire Group Inc

0.24
0.00 (0.00%)
01 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Livewire Group Inc NYSE:LVWR.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.24
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Livewire (LVWR.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.240.000.00%0.240.240
30 May 20240.240.000.00%0.240.240
29 May 20240.240.000.00%0.20110.24950
28 May 20240.240.000.00%0.240.240
24 May 20240.240.000.00%0.240.240
23 May 20240.240.000.00%0.240.240
22 May 20240.240.000.00%0.240.240
21 May 20240.240.000.00%0.240.240
20 May 20240.240.000.00%0.240.240
17 May 20240.240.000.00%0.240.2419,423
16 May 20240.240.000.00%0.240.242410,237
15 May 20240.24-0.01-4.00%0.210.2411,275
14 May 20240.250.048824.25%0.240.25200
13 May 20240.20120.000.00%0.20120.20120
10 May 20240.2012-0.0213-9.57%0.20120.245,000
09 May 20240.22250.000.00%0.22250.22250
08 May 20240.22250.000.00%0.22250.22250
07 May 20240.2225-0.0175-7.29%0.20120.234812,832
06 May 20240.240.000.00%0.240.240
03 May 20240.240.000.00%0.240.240
02 May 20240.240.000.00%0.240.240
01 May 20240.24-0.009-3.61%0.220.2434,040
Download more Livewire Group Inc Historical Data

Your Recent History

NYSE
LVWR.WS
Livewire
BIT
P1WEW1
NLBNPIT1WEW1 20351219 16...
BIT
S29216
Societe Generale Effekten
BOV
MOSC34
Mosaic
BOV
BPFR39
Global X Funds
BIT
FQUANT
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved