We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucky Strike Entertainment Corporation | NYSE:LUCK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.46 | -4.82% | 9.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.47 | 8.90 | 9.39 | 143,058 | 16:24:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 9.55 | -0.22 | -2.25% | 9.30 | 9.94 | 598,343 |
| 05 Mar 2025 | 9.77 | -0.23 | -2.30% | 9.77 | 10.25 | 266,727 |
| 04 Mar 2025 | 10.00 | -0.49 | -4.67% | 9.90 | 10.34 | 269,925 |
| 03 Mar 2025 | 10.49 | -0.19 | -1.78% | 10.49 | 10.86 | 358,649 |
| 28 Feb 2025 | 10.68 | 0.03 | 0.28% | 10.375 | 10.84 | 419,215 |
| 27 Feb 2025 | 10.65 | -0.20 | -1.84% | 10.245 | 10.832 | 397,077 |
| 26 Feb 2025 | 10.85 | -0.03 | -0.28% | 10.735 | 11.03 | 531,038 |
| 25 Feb 2025 | 10.88 | 0.37 | 3.52% | 10.2301 | 11.24 | 636,840 |
| 24 Feb 2025 | 10.51 | -0.13 | -1.22% | 9.89 | 10.56 | 509,670 |
| 21 Feb 2025 | 10.64 | -0.06 | -0.56% | 10.42 | 10.8484 | 802,394 |
| 20 Feb 2025 | 10.70 | -0.29 | -2.64% | 10.68 | 11.01 | 346,736 |
| 19 Feb 2025 | 10.99 | -0.55 | -4.77% | 10.83 | 11.62 | 771,055 |
| 18 Feb 2025 | 11.54 | -0.74 | -6.03% | 11.54 | 12.34 | 346,179 |
| 14 Feb 2025 | 12.28 | -0.51 | -3.99% | 11.83 | 12.91 | 429,196 |
| 13 Feb 2025 | 12.79 | -0.12 | -0.93% | 12.63 | 13.25 | 660,571 |
| 12 Feb 2025 | 12.91 | 1.12 | 9.50% | 11.76 | 13.24 | 1,628,295 |
| 11 Feb 2025 | 11.79 | -0.22 | -1.83% | 11.30 | 11.97 | 658,870 |
| 10 Feb 2025 | 12.01 | 1.07 | 9.78% | 10.90 | 12.15 | 771,234 |
| 07 Feb 2025 | 10.94 | -0.25 | -2.23% | 10.89 | 11.13 | 316,013 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.86 | 8.90 | 10.07 | 382,572 | -1.29 | -12.43% |
| 1 Month | 11.00 | 13.25 | 8.90 | 11.33 | 564,107 | -1.91 | -17.36% |
| 3 Months | 11.46 | 13.25 | 8.90 | 10.76 | 550,382 | -2.37 | -20.68% |
| 6 Months | 11.58 | 13.25 | 8.90 | 10.77 | 547,740 | -2.49 | -21.50% |
| 1 Year | 11.58 | 13.25 | 8.90 | 10.77 | 547,740 | -2.49 | -21.50% |
| 3 Years | 11.58 | 13.25 | 8.90 | 10.77 | 547,740 | -2.49 | -21.50% |
| 5 Years | 11.58 | 13.25 | 8.90 | 10.77 | 547,740 | -2.49 | -21.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
