ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LTM Latam Airlines Group Sa

27.35
0.00 (0.00%)
Pre Market
Last Updated: 09:05:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Latam Airlines Group Sa NYSE:LTM NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 27.35
High Price Low Price Open Price Traded Last Trade
0 09:05:21

Latam Airlines (LTM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jan 202527.35-0.23-0.83%27.2627.7547,294
31 Dec 202427.580.220.80%27.1427.94227,951
30 Dec 202427.36-0.11-0.40%27.0327.544131,693
27 Dec 202427.47-0.07-0.25%27.292227.6839,881
26 Dec 202427.54-0.59-2.10%27.3627.7996,832
24 Dec 202428.130.602.18%27.41528.1335,879
23 Dec 202427.53-0.22-0.79%27.19527.88585,246
20 Dec 202427.750.180.65%27.5327.9328134,831
19 Dec 202427.570.070.25%27.3627.78129,949
18 Dec 202427.50-0.89-3.13%27.0528.36272,657
17 Dec 202428.39-0.27-0.94%28.1828.665229,354
16 Dec 202428.66-0.08-0.28%28.4728.96173,080
13 Dec 202428.740.210.74%28.6228.89115,544
12 Dec 202428.53-0.10-0.35%28.4828.8279,105
11 Dec 202428.630.090.32%28.1628.64167,737
10 Dec 202428.54-0.18-0.63%28.0028.94244,066
09 Dec 202428.720.150.53%28.7029.13215,949
06 Dec 202428.570.190.67%28.5128.9495178,169
05 Dec 202428.380.572.05%28.0528.65264,797
04 Dec 202427.810.582.13%27.5628.04317,764
03 Dec 202427.23-0.58-2.09%27.1427.89159,435
02 Dec 202427.810.080.29%27.5327.82172,298
29 Nov 202427.73-0.21-0.75%27.600127.9479,280
27 Nov 202427.940.893.29%27.2028.095198,888
26 Nov 202427.050.100.37%26.8427.35119,605
25 Nov 202426.950.090.34%26.7827.15268,511
22 Nov 202426.86-0.85-3.07%26.2427.355507,626
21 Nov 202427.71-0.78-2.74%27.5028.45322,668
20 Nov 202428.490.341.21%27.9328.66244,446
19 Nov 202428.150.321.15%27.6628.20173,559
18 Nov 202427.830.090.32%27.3427.87110,392
15 Nov 202427.74-0.12-0.43%27.312827.77186,783
14 Nov 202427.860.120.43%27.8328.17258,598
13 Nov 202427.740.742.74%26.9828.005277,470
12 Nov 202427.00-0.02-0.07%26.6827.09169,645
11 Nov 202427.02-0.25-0.92%26.6927.08203,536
08 Nov 202427.27-0.59-2.12%26.9627.37163,470
07 Nov 202427.860.431.57%27.5128.0615463,786
06 Nov 202427.430.351.29%26.1627.43238,000
05 Nov 202427.08-0.03-0.11%26.8127.1886,316
04 Nov 202427.110.291.08%26.7227.33160,488
01 Nov 202426.820.020.07%26.7527.1373,110
31 Oct 202426.80-0.30-1.11%26.7227.2279,142
30 Oct 202427.10-0.49-1.78%26.7327.19148,358
29 Oct 202427.59-0.26-0.93%27.2827.83141,428
28 Oct 202427.850.230.83%27.8028.115195,975
25 Oct 202427.62-0.02-0.07%27.5427.79116,728
24 Oct 202427.64-0.15-0.54%27.5527.80149,384
23 Oct 202427.790.230.83%27.5027.88225,415
22 Oct 202427.560.371.36%27.2427.72163,119
21 Oct 202427.190.732.76%26.44527.29335,299
18 Oct 202426.460.090.34%25.9626.505261,162
17 Oct 202426.37-0.10-0.38%26.0226.51214,871
16 Oct 202426.470.602.32%25.5726.87247,676
15 Oct 202425.87-0.13-0.50%25.3925.90221,133
14 Oct 202426.00-0.29-1.10%25.81526.07148,927
11 Oct 202426.290.281.08%25.8126.30162,649
10 Oct 202426.010.100.39%25.620126.13103,307
09 Oct 202425.910.060.23%25.48525.98227,213
08 Oct 202425.85-0.16-0.62%25.6025.97185,525
07 Oct 202426.010.311.21%25.26426.01114,018
04 Oct 202425.700.712.84%24.8126.2183,202
03 Oct 202424.99-0.38-1.50%24.3825.04109,334
02 Oct 202425.37-0.61-2.35%25.2226.18116,567
01 Oct 202425.98-0.43-1.63%25.6126.63130,819
30 Sep 202426.410.040.15%25.6426.48286,861
27 Sep 202426.37-0.22-0.83%26.3526.94121,773
26 Sep 202426.590.441.68%26.4126.935158,533
25 Sep 202426.15-0.42-1.58%26.09526.60120,376
24 Sep 202426.570.351.33%26.42526.7490,119
23 Sep 202426.220.000.00%25.8726.29230,506
20 Sep 202426.220.100.38%25.7926.2668,219
19 Sep 202426.120.100.38%25.86526.65179,387
18 Sep 202426.020.020.08%25.7826.4918,989
17 Sep 202426.00-0.05-0.19%25.8126.4172,296
16 Sep 202426.050.461.80%25.4626.37173,002
13 Sep 202425.590.732.94%25.1725.78145,451
12 Sep 202424.860.743.07%24.8625.25188,095
11 Sep 202424.120.381.60%24.0224.4394,365
10 Sep 202423.74-0.03-0.13%23.5924.0197,807
09 Sep 202423.77-0.01-0.04%23.6623.98220,614
06 Sep 202423.78-0.62-2.54%23.6124.76109,930
05 Sep 202424.40-0.10-0.41%24.4024.94125,427
04 Sep 202424.50-0.49-1.96%24.4925.14125,364
03 Sep 202424.99-0.51-2.00%24.8825.70122,991
30 Aug 202425.50-0.29-1.12%25.5026.08470,640
29 Aug 202425.79-0.21-0.81%25.64526.10199,856
28 Aug 202426.000.250.97%25.6526.00170,405
27 Aug 202425.75-0.29-1.11%25.7226.16196,332
26 Aug 202426.040.210.81%25.5226.11224,196
23 Aug 202425.830.903.61%25.0126.08255,599
22 Aug 202424.930.421.71%24.4325.00409,096
21 Aug 202424.510.180.74%24.4124.625286,069
20 Aug 202424.33-0.01-0.04%24.2424.46194,271
19 Aug 202424.340.341.42%24.00524.35297,772
16 Aug 202424.000.000.00%23.6524.42353,090
15 Aug 202424.000.000.00%23.81524.35336,902
14 Aug 202424.000.000.00%23.6024.17581,852
13 Aug 202424.00-0.37-1.52%23.8624.41360,611
12 Aug 202424.370.371.54%23.5524.73114,533
09 Aug 202424.000.301.27%22.8824.39145,832
08 Aug 202423.70-0.07-0.29%23.2024.10217,745
07 Aug 202423.770.200.85%23.3524.003,959,890
06 Aug 202423.570.733.20%22.8623.79152,828
05 Aug 202422.84-0.79-3.34%21.8323.09740,849
02 Aug 202423.63-0.87-3.55%23.0024.58612,494
01 Aug 202424.50-0.30-1.21%24.2525.056,132,717
31 Jul 202424.800.050.20%24.7125.081,741,732
30 Jul 202424.75-0.17-0.68%24.7526.242,736,183
29 Jul 202424.92-0.33-1.31%23.74525.08471,277,325
26 Jul 202425.250.552.23%24.7125.351,027,751
25 Jul 202424.7021.49669.47%24.5725.493,725,912
Download more Latam Airlines Group Sa Historical Data