We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Livent Corporation | NYSE:LTHM | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 16.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
02 May 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
01 May 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
30 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
29 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
26 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
25 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
24 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
23 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
22 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
19 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
18 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
17 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
16 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
15 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
12 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
11 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
10 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
09 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
08 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
05 Apr 2024 | 16.51 | 0.00 | 0.00% | 16.51 | 16.51 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 15.01 | 18.775 | 12.755 | 15.79 | 8,013,767 | 1.50 | 9.99% |
1 Year | 22.95 | 29.175 | 12.755 | 19.13 | 4,443,002 | -6.44 | -28.06% |
3 Years | 18.16 | 36.38 | 12.755 | 23.17 | 3,492,243 | -1.65 | -9.09% |
5 Years | 10.95 | 36.38 | 3.95 | 18.61 | 3,197,385 | 5.56 | 50.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions