ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,144.20
0.08%
Gold vs US Dollar
2,300.40
-0.88%
Brent Oil
84.46
0.33%
Bitcoin
60,993.57
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Life Storage Inc (LSI)

  7. Life Storage Inc (LSI) Historical

LSI Life Storage Inc

133.10
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Life Storage Inc NYSE:LSI NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 133.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Life Storage (LSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 2024133.100.000.00%133.10133.100
24 Jun 2024133.100.000.00%133.10133.100
21 Jun 2024133.100.000.00%133.10133.100
20 Jun 2024133.100.000.00%133.10133.100
18 Jun 2024133.100.000.00%133.10133.100
17 Jun 2024133.100.000.00%133.10133.100
14 Jun 2024133.100.000.00%133.10133.100
13 Jun 2024133.100.000.00%133.10133.100
12 Jun 2024133.100.000.00%133.10133.100
11 Jun 2024133.100.000.00%133.10133.100
10 Jun 2024133.100.000.00%133.10133.100
07 Jun 2024133.100.000.00%133.10133.100
06 Jun 2024133.100.000.00%133.10133.100
05 Jun 2024133.100.000.00%133.10133.100
04 Jun 2024133.100.000.00%133.10133.100
03 Jun 2024133.100.000.00%133.10133.100
31 May 2024133.100.000.00%133.10133.100
30 May 2024133.100.000.00%133.10133.100
29 May 2024133.100.000.00%133.10133.100
28 May 2024133.100.000.00%133.10133.100
Download more Life Storage Inc Historical Data

Life Storage Inc (LSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year126.63140.99126.23133.811,147,1886.475.11%
3 Years108.73154.4594.02124.13701,28424.3722.41%
5 Years96.00154.4567.31115.65561,72037.1038.65%

Your Recent History

NYSE
LSI
Life Storage
LSE
ZV32
Citi Fun 25
USOTC
MLSPD
Melrose Industries (PK)
BIT
P1HE41
BNP Paribas Issuance BV
TG
A2RWVC
BNG Bank NV
LSE
WMH
William Hill
EU
SDGPK
Societe du Grand Paris 1...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved