BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,661.26
-1.99%
Brent Oil
74.745
-0.03%
Bitcoin
98,158.00
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Life Storage Inc (LSI)

  7. Life Storage Inc (LSI) Historical

LSI Life Storage Inc

133.10
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Life Storage Inc NYSE:LSI NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 133.10
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Life Storage (LSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024133.100.000.00%133.10133.100
21 Nov 2024133.100.000.00%133.10133.100
20 Nov 2024133.100.000.00%133.10133.100
19 Nov 2024133.100.000.00%133.10133.100
18 Nov 2024133.100.000.00%133.10133.100
15 Nov 2024133.100.000.00%133.10133.100
14 Nov 2024133.100.000.00%133.10133.100
13 Nov 2024133.100.000.00%133.10133.100
12 Nov 2024133.100.000.00%133.10133.100
11 Nov 2024133.100.000.00%133.10133.100
08 Nov 2024133.100.000.00%133.10133.100
07 Nov 2024133.100.000.00%133.10133.100
06 Nov 2024133.100.000.00%133.10133.100
05 Nov 2024133.100.000.00%133.10133.100
04 Nov 2024133.100.000.00%133.10133.100
01 Nov 2024133.100.000.00%133.10133.100
31 Oct 2024133.100.000.00%133.10133.100
30 Oct 2024133.100.000.00%133.10133.100
29 Oct 2024133.100.000.00%133.10133.100
28 Oct 2024133.100.000.00%133.10133.100
25 Oct 2024133.100.000.00%133.10133.100
Download more Life Storage Inc Historical Data

Life Storage Inc (LSI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
LSI
Life Storage
BOV
A1LB34Q
Albemarle
BOV
BCLO39
Global X Funds
BIT
I07231
INTESA SANPAOLO
BOV
USIM3
USIMINAS ON
LSE
71CH
Motability 39
BOV
L1MN34Q
Lumen Technologies
BIT
I07250
INTESA SANPAOLO
BOV
GPAR3T
CELGPAR
BOV
AFST6L
Agropec Francisco Santos... PNB
BOV
CSMG3
COPASA ON
TSX
AR.DB.U
Argonaut Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58