Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LG Display Co Ltd | NYSE:LPL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -1.71% | 3.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.46 | 3.425 | 3.44 | 79,308 | 00:04:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.45 | -0.06 | -1.71% | 3.425 | 3.47 | 87,770 |
| 21 Nov 2024 | 3.51 | 0.05 | 1.45% | 3.48 | 3.51 | 99,345 |
| 20 Nov 2024 | 3.46 | -0.06 | -1.70% | 3.43 | 3.50 | 210,693 |
| 19 Nov 2024 | 3.52 | 0.03 | 0.86% | 3.45 | 3.525 | 202,100 |
| 18 Nov 2024 | 3.49 | 0.07 | 2.05% | 3.46 | 3.5035 | 117,809 |
| 15 Nov 2024 | 3.42 | 0.05 | 1.48% | 3.40 | 3.50 | 276,821 |
| 14 Nov 2024 | 3.37 | 0.03 | 0.90% | 3.35 | 3.43 | 214,046 |
| 13 Nov 2024 | 3.34 | -0.08 | -2.34% | 3.33 | 3.42 | 325,327 |
| 12 Nov 2024 | 3.42 | -0.09 | -2.56% | 3.39 | 3.45 | 245,056 |
| 11 Nov 2024 | 3.51 | -0.01 | -0.28% | 3.47 | 3.52 | 176,111 |
| 08 Nov 2024 | 3.52 | -0.08 | -2.22% | 3.38 | 3.57 | 304,797 |
| 07 Nov 2024 | 3.60 | 0.00 | 0.00% | 3.59 | 3.65 | 203,679 |
| 06 Nov 2024 | 3.60 | -0.14 | -3.74% | 3.5899 | 3.66 | 186,281 |
| 05 Nov 2024 | 3.74 | 0.03 | 0.81% | 3.6983 | 3.74 | 111,090 |
| 04 Nov 2024 | 3.71 | 0.00 | 0.00% | 3.69 | 3.7396 | 83,099 |
| 01 Nov 2024 | 3.71 | -0.05 | -1.33% | 3.71 | 3.75 | 98,079 |
| 31 Oct 2024 | 3.76 | -0.05 | -1.31% | 3.745 | 3.81 | 120,235 |
| 30 Oct 2024 | 3.81 | 0.02 | 0.53% | 3.78 | 3.83 | 216,085 |
| 29 Oct 2024 | 3.79 | 0.09 | 2.43% | 3.775 | 3.838 | 236,275 |
| 28 Oct 2024 | 3.70 | 0.09 | 2.49% | 3.69 | 3.73 | 142,870 |
| 25 Oct 2024 | 3.61 | -0.10 | -2.70% | 3.61 | 3.69 | 152,691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
