We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| LG Display Co Ltd | NYSE:LPL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -2.15% | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.22 | 3.125 | 3.20 | 224,191 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.25 | 0.06 | 1.88% | 3.14 | 3.27 | 319,111 |
| 13 Jan 2025 | 3.19 | -0.01 | -0.31% | 3.14 | 3.195 | 144,409 |
| 10 Jan 2025 | 3.20 | -0.07 | -2.14% | 3.16 | 3.30 | 202,761 |
| 08 Jan 2025 | 3.27 | 0.02 | 0.62% | 3.22 | 3.28 | 194,872 |
| 07 Jan 2025 | 3.25 | 0.00 | 0.00% | 3.215 | 3.28 | 305,192 |
| 06 Jan 2025 | 3.25 | 0.09 | 2.85% | 3.19 | 3.27 | 343,618 |
| 03 Jan 2025 | 3.16 | 0.06 | 1.94% | 3.10 | 3.17 | 170,144 |
| 02 Jan 2025 | 3.10 | 0.03 | 0.98% | 3.05 | 3.11 | 295,292 |
| 31 Dec 2024 | 3.07 | -0.04 | -1.29% | 3.06 | 3.14 | 238,500 |
| 30 Dec 2024 | 3.11 | -0.07 | -2.20% | 3.10 | 3.15 | 256,418 |
| 27 Dec 2024 | 3.18 | -0.06 | -1.85% | 3.155 | 3.235 | 241,405 |
| 26 Dec 2024 | 3.24 | -0.18 | -5.26% | 3.23 | 3.38 | 327,008 |
| 24 Dec 2024 | 3.42 | 0.03 | 0.88% | 3.32 | 3.42 | 214,976 |
| 23 Dec 2024 | 3.39 | 0.18 | 5.61% | 3.24 | 3.42 | 492,015 |
| 20 Dec 2024 | 3.21 | 0.03 | 0.94% | 3.11 | 3.225 | 316,104 |
| 19 Dec 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.22 | 338,359 |
| 18 Dec 2024 | 3.15 | 0.03 | 0.96% | 3.13 | 3.24 | 217,182 |
| 17 Dec 2024 | 3.12 | -0.07 | -2.19% | 3.12 | 3.15 | 294,786 |
| 16 Dec 2024 | 3.19 | 0.01 | 0.31% | 3.12 | 3.21 | 226,746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
