We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LG Display Co Ltd | NYSE:LPL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.134 | -3.23% | 4.016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.215 | 4.04 | 4.04 | 111,896 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.20 | 0.05 | 1.20% | 4.04 | 4.215 | 111,891 |
| 01 May 2024 | 4.15 | 0.11 | 2.72% | 3.99 | 4.15 | 127,686 |
| 30 Apr 2024 | 4.04 | -0.02 | -0.49% | 3.97 | 4.0497 | 98,284 |
| 29 Apr 2024 | 4.06 | 0.11 | 2.78% | 3.95 | 4.08 | 250,371 |
| 26 Apr 2024 | 3.95 | -0.01 | -0.25% | 3.89 | 4.04 | 86,748 |
| 25 Apr 2024 | 3.96 | -0.09 | -2.22% | 3.90 | 4.02 | 164,131 |
| 24 Apr 2024 | 4.05 | 0.04 | 1.00% | 3.95 | 4.06 | 107,946 |
| 23 Apr 2024 | 4.01 | 0.07 | 1.78% | 3.8636 | 4.02 | 219,065 |
| 22 Apr 2024 | 3.94 | 0.08 | 2.07% | 3.85 | 3.98 | 103,903 |
| 19 Apr 2024 | 3.86 | 0.01 | 0.26% | 3.77 | 3.87 | 84,632 |
| 18 Apr 2024 | 3.85 | 0.04 | 1.05% | 3.83 | 3.93 | 157,494 |
| 17 Apr 2024 | 3.81 | 0.02 | 0.53% | 3.76 | 3.85 | 254,305 |
| 16 Apr 2024 | 3.79 | 0.01 | 0.26% | 3.67 | 3.85 | 297,427 |
| 15 Apr 2024 | 3.78 | 0.03 | 0.80% | 3.725 | 3.79 | 202,156 |
| 12 Apr 2024 | 3.75 | -0.21 | -5.30% | 3.71 | 3.905 | 429,627 |
| 11 Apr 2024 | 3.96 | -0.03 | -0.75% | 3.92 | 3.98 | 133,724 |
| 10 Apr 2024 | 3.99 | -0.08 | -1.97% | 3.915 | 4.04 | 271,428 |
| 09 Apr 2024 | 4.07 | -0.02 | -0.49% | 4.04 | 4.12 | 335,250 |
| 08 Apr 2024 | 4.09 | 0.08 | 2.00% | 3.99 | 4.09 | 167,250 |
| 05 Apr 2024 | 4.01 | -0.08 | -1.96% | 3.99 | 4.06 | 468,822 |
| 04 Apr 2024 | 4.09 | 0.16 | 4.07% | 3.97 | 4.12 | 335,688 |
| 03 Apr 2024 | 3.93 | -0.18 | -4.38% | 3.90 | 4.065 | 342,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
