We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Loma Negra Compania Industrial Argentina Socieded Anonima | NYSE:LOMA | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.09 | -1.20% | 7.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.52 | 7.43 | 7.47 | 520,008 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7.50 | 0.02 | 0.27% | 7.43 | 7.52 | 519,002 |
| 08 May 2024 | 7.48 | -0.01 | -0.13% | 7.45 | 7.5799 | 822,598 |
| 07 May 2024 | 7.49 | -0.11 | -1.45% | 7.4109 | 7.85 | 1,673,834 |
| 06 May 2024 | 7.60 | 0.18 | 2.43% | 7.37 | 7.6715 | 2,134,194 |
| 03 May 2024 | 7.42 | 0.18 | 2.49% | 7.2899 | 7.67 | 1,068,307 |
| 02 May 2024 | 7.24 | 0.16 | 2.26% | 7.1601 | 7.32 | 579,207 |
| 01 May 2024 | 7.08 | -0.06 | -0.84% | 7.00 | 7.25 | 214,862 |
| 30 Apr 2024 | 7.14 | -0.11 | -1.52% | 7.07 | 7.405 | 550,120 |
| 29 Apr 2024 | 7.25 | 0.06 | 0.83% | 7.11 | 7.39 | 566,712 |
| 26 Apr 2024 | 7.19 | 0.02 | 0.28% | 7.08 | 7.25 | 359,534 |
| 25 Apr 2024 | 7.17 | 0.15 | 2.14% | 6.86 | 7.24 | 349,561 |
| 24 Apr 2024 | 7.02 | -0.09 | -1.27% | 6.96 | 7.138 | 212,483 |
| 23 Apr 2024 | 7.11 | -0.05 | -0.70% | 7.01 | 7.27 | 213,182 |
| 22 Apr 2024 | 7.16 | 0.26 | 3.77% | 6.795 | 7.19 | 451,623 |
| 19 Apr 2024 | 6.90 | 0.21 | 3.14% | 6.645 | 6.96 | 312,515 |
| 18 Apr 2024 | 6.69 | -0.06 | -0.89% | 6.641 | 6.83 | 366,975 |
| 17 Apr 2024 | 6.75 | -0.12 | -1.75% | 6.725 | 6.98 | 428,303 |
| 16 Apr 2024 | 6.87 | -0.10 | -1.43% | 6.79 | 6.95 | 346,322 |
| 15 Apr 2024 | 6.97 | -0.29 | -3.99% | 6.93 | 7.38 | 394,074 |
| 12 Apr 2024 | 7.26 | -0.13 | -1.76% | 7.24 | 7.50 | 458,138 |
| 11 Apr 2024 | 7.39 | 0.15 | 2.07% | 7.125 | 7.40 | 492,590 |
| 10 Apr 2024 | 7.24 | -0.28 | -3.72% | 7.19 | 7.545 | 358,925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
