BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,640.98
0.33%
Brent Oil
72.365
-0.12%
Bitcoin
93,282.86
1.42%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Loma Negra Compania Industrial Argentina Socieded Anonima (LOMA)

  7. Loma Negra Compania Industrial Argentina Socieded Anonima (LOMA) Historical

LOMA Loma Negra Compania Industrial Argentina Socieded Anonima

11.25
0.09 (0.81%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Loma Negra Compania Industrial Argentina Socieded Anonima NYSE:LOMA NYSE Depository Receipt
  Price Change % Change Price
  0.09 0.81% 11.25
High Price Low Price Open Price Traded Last Trade
11.88 11.06 11.16 1,431,721 01:00:00

Loma Negra Compania Indu... (LOMA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202411.660.504.48%10.7011.881,460,020
25 Nov 202411.160.686.49%10.5411.1751,434,146
22 Nov 202410.480.070.67%10.310810.691,224,646
21 Nov 202410.41-0.62-5.62%10.2811.231,434,492
20 Nov 202411.030.080.73%10.9311.391,404,799
19 Nov 202410.95-0.04-0.36%10.819911.071,296,144
18 Nov 202410.990.646.18%10.4111.0651,019,101
15 Nov 202410.35-0.07-0.67%10.2510.571,388,898
14 Nov 202410.420.010.10%10.3010.621,563,976
13 Nov 202410.410.222.16%10.28510.651,438,631
12 Nov 202410.19-0.07-0.68%10.1210.33815,827
11 Nov 202410.26-0.08-0.77%10.0610.51565,024
08 Nov 202410.340.040.39%10.122210.48784,258
07 Nov 202410.300.424.25%9.9510.6659900,709
06 Nov 20249.880.313.24%9.629.921,162,550
05 Nov 20249.570.181.92%9.27959.65551,336
04 Nov 20249.390.313.41%9.109.48442,782
01 Nov 20249.08-0.08-0.87%9.089.40371,716
31 Oct 20249.160.101.10%8.9859.257390,055
30 Oct 20249.06-0.01-0.11%8.909.23294,239
29 Oct 20249.07-0.07-0.77%9.029.30281,000
28 Oct 20249.14-0.07-0.76%9.10019.47456,047
Download more Loma Negra Compania Industrial Argentina Socieded Anonima Historical Data

Your Recent History

NYSE
LOMA
Loma Negra Compania Indu...
TG
IMP
Imperial Oil
BIT
P1M6R8
BNP Paribas Issuance
BOV
UPSS34M
United Parcel Service
FX
PLNKES
PLN vs KES
TSX
GEI.R
Gibson Energy
NASDAQ
DOTAU
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58