LOMA Loma Negra Compania Industrial Argentina Socieded Anonima

11.63

0.13 (1.13%)

After Hours

Last Updated: 21:19:35

Data Download:

Name	Symbol	Market	Type
Loma Negra Compania Industrial Argentina Socieded Anonima	NYSE:LOMA	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.13	1.13%	11.63

High Price	Low Price	Open Price	Traded	Last Trade
11.75	11.435	11.50	155,275	21:19:35

Loma Negra Compania Indu... (LOMA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	11.50	0.21	1.86%	11.03	11.66	346,199
11 Feb 2025	11.29	-0.65	-5.44%	11.1219	11.77	874,900
10 Feb 2025	11.94	-0.17	-1.40%	11.78	12.19	287,305
07 Feb 2025	12.11	-0.30	-2.42%	11.83	12.36	417,246
06 Feb 2025	12.41	0.49	4.11%	11.93	12.51	421,615
05 Feb 2025	11.92	-0.21	-1.73%	11.90	12.305	250,777
04 Feb 2025	12.13	0.24	2.02%	11.95	12.38	341,809
03 Feb 2025	11.89	-0.21	-1.74%	11.50	11.946	330,318
31 Jan 2025	12.10	-0.30	-2.42%	11.995	12.46	245,595
30 Jan 2025	12.40	0.39	3.25%	12.04	12.54	418,817
29 Jan 2025	12.01	0.75	6.66%	11.225	12.02	612,328
28 Jan 2025	11.26	-0.05	-0.44%	11.005	11.49	482,904
27 Jan 2025	11.31	-0.28	-2.42%	11.05	11.53	626,746
24 Jan 2025	11.59	0.09	0.78%	11.40	11.86	337,650
23 Jan 2025	11.50	0.00	0.00%	11.50	11.50	0
22 Jan 2025	11.50	0.26	2.31%	11.30	11.91	587,923
21 Jan 2025	11.24	0.47	4.36%	10.79	11.42	536,103
17 Jan 2025	10.77	-0.32	-2.89%	10.58	11.37	698,742
16 Jan 2025	11.09	-0.58	-4.97%	11.09	11.71	452,123
15 Jan 2025	11.67	-0.27	-2.26%	11.61	12.34	442,972
14 Jan 2025	11.94	0.33	2.84%	11.74	12.1422	492,440
13 Jan 2025	11.61	-1.04	-8.22%	11.50	12.64	641,909