ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,748.50
2.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Live Oak Acquisition Corp (LOAK.U)

  7. Live Oak Acquisition Corp (LOAK.U) Historical

LOAK.U Live Oak Acquisition Corp

29.21
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Live Oak Acquisition Corp NYSE:LOAK.U NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 29.21
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Live Oak Acquisition (LOAK.U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202429.210.000.00%29.2129.210
15 May 202429.210.000.00%29.2129.210
14 May 202429.210.000.00%29.2129.210
13 May 202429.210.000.00%29.2129.210
10 May 202429.210.000.00%29.2129.210
09 May 202429.210.000.00%29.2129.210
08 May 202429.210.000.00%29.2129.210
07 May 202429.210.000.00%29.2129.210
06 May 202429.210.000.00%29.2129.210
03 May 202429.210.000.00%29.2129.210
02 May 202429.210.000.00%29.2129.210
01 May 202429.210.000.00%29.2129.210
30 Apr 202429.210.000.00%29.2129.210
29 Apr 202429.210.000.00%29.2129.210
26 Apr 202429.210.000.00%29.2129.210
25 Apr 202429.210.000.00%29.2129.210
24 Apr 202429.210.000.00%29.2129.210
23 Apr 202429.210.000.00%29.2129.210
22 Apr 202429.210.000.00%29.2129.210
19 Apr 202429.210.000.00%29.2129.210
18 Apr 202429.210.000.00%29.2129.210
17 Apr 202429.210.000.00%29.2129.210
Download more Live Oak Acquisition Corp Historical Data

Live Oak Acquisition Corp (LOAK.U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
LOAK.U
Live Oak Acquisition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved