We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brasilagro Cia Brasileira De Propriedades Agricolas | NYSE:LND | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -1.26% | 4.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.82 | 4.69 | 4.82 | 17,638 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.78 | 0.11 | 2.36% | 4.69 | 4.78 | 17,748 |
| 21 Jun 2024 | 4.67 | 0.04 | 0.86% | 4.63 | 4.69 | 20,978 |
| 20 Jun 2024 | 4.63 | -0.07 | -1.49% | 4.61 | 4.74 | 33,918 |
| 18 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.65 | 4.73 | 18,302 |
| 17 Jun 2024 | 4.70 | -0.07 | -1.47% | 4.66 | 4.80 | 28,871 |
| 14 Jun 2024 | 4.77 | 0.01 | 0.21% | 4.72 | 4.85 | 93,370 |
| 13 Jun 2024 | 4.76 | 0.04 | 0.85% | 4.66 | 4.76 | 15,429 |
| 12 Jun 2024 | 4.72 | 0.01 | 0.21% | 4.6501 | 4.7599 | 27,000 |
| 11 Jun 2024 | 4.71 | 0.03 | 0.64% | 4.66 | 4.74 | 30,176 |
| 10 Jun 2024 | 4.68 | -0.05 | -1.06% | 4.655 | 4.78 | 29,072 |
| 07 Jun 2024 | 4.73 | 0.01 | 0.21% | 4.68 | 4.7499 | 23,044 |
| 06 Jun 2024 | 4.72 | 0.02 | 0.43% | 4.674 | 4.758 | 34,492 |
| 05 Jun 2024 | 4.70 | -0.08 | -1.67% | 4.65 | 4.76 | 62,774 |
| 04 Jun 2024 | 4.78 | -0.25 | -4.97% | 4.76 | 4.96 | 42,666 |
| 03 Jun 2024 | 5.03 | 0.23 | 4.79% | 4.80 | 5.03 | 97,522 |
| 31 May 2024 | 4.80 | -0.09 | -1.84% | 4.745 | 4.94 | 53,709 |
| 30 May 2024 | 4.89 | -0.10 | -2.00% | 4.80 | 4.96 | 6,979 |
| 29 May 2024 | 4.99 | 0.10 | 2.04% | 4.82 | 4.99 | 48,018 |
| 28 May 2024 | 4.89 | -0.02 | -0.41% | 4.87 | 5.00 | 6,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
