ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LND Brasilagro Cia Brasileira De Propriedades Agricolas

3.71
0.00 (0.00%)
Pre Market
Last Updated: 11:00:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brasilagro Cia Brasileira De Propriedades Agricolas NYSE:LND NYSE Depository Receipt
  Price Change % Change Price
  0.00 0.00% 3.71
High Price Low Price Open Price Traded Last Trade
0 11:00:08

Brasilagro Cia Brasileir... (LND) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20253.710.000.00%3.683.775225,531
07 Mar 20253.71-0.02-0.54%3.663.77521,765
06 Mar 20253.73-0.05-1.32%3.623.816943,343
05 Mar 20253.78-0.04-1.05%3.703.9675,319
04 Mar 20253.820.133.52%3.6023.8479,568
03 Mar 20253.690.123.36%3.563.7036,860
28 Feb 20253.570.072.00%3.503.6242,835
27 Feb 20253.50-0.06-1.69%3.493.5775,896
26 Feb 20253.56-0.09-2.47%3.55013.6254,724
25 Feb 20253.650.041.11%3.613.6538,064
24 Feb 20253.61-0.13-3.48%3.613.709924,240
21 Feb 20253.74-0.03-0.80%3.693.798433,276
20 Feb 20253.770.010.27%3.67013.7825,005
19 Feb 20253.760.010.27%3.713.76821,602
18 Feb 20253.75-0.02-0.53%3.733.7747,257
14 Feb 20253.770.010.27%3.743.7941,397
13 Feb 20253.76-0.01-0.27%3.713.7947,561
12 Feb 20253.77-0.03-0.79%3.753.9061,443
11 Feb 20253.800.082.15%3.773.8016,068
Download more Brasilagro Cia Brasileira De Propriedades Agricolas Historical Data

Your Recent History

Delayed Upgrade Clock