
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brasilagro Cia Brasileira De Propriedades Agricolas | NYSE:LND | NYSE | Depository Receipt |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 3.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:00:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 3.71 | 0.00 | 0.00% | 3.68 | 3.7752 | 25,531 |
07 Mar 2025 | 3.71 | -0.02 | -0.54% | 3.66 | 3.775 | 21,765 |
06 Mar 2025 | 3.73 | -0.05 | -1.32% | 3.62 | 3.8169 | 43,343 |
05 Mar 2025 | 3.78 | -0.04 | -1.05% | 3.70 | 3.96 | 75,319 |
04 Mar 2025 | 3.82 | 0.13 | 3.52% | 3.602 | 3.84 | 79,568 |
03 Mar 2025 | 3.69 | 0.12 | 3.36% | 3.56 | 3.70 | 36,860 |
28 Feb 2025 | 3.57 | 0.07 | 2.00% | 3.50 | 3.62 | 42,835 |
27 Feb 2025 | 3.50 | -0.06 | -1.69% | 3.49 | 3.57 | 75,896 |
26 Feb 2025 | 3.56 | -0.09 | -2.47% | 3.5501 | 3.62 | 54,724 |
25 Feb 2025 | 3.65 | 0.04 | 1.11% | 3.61 | 3.65 | 38,064 |
24 Feb 2025 | 3.61 | -0.13 | -3.48% | 3.61 | 3.7099 | 24,240 |
21 Feb 2025 | 3.74 | -0.03 | -0.80% | 3.69 | 3.7984 | 33,276 |
20 Feb 2025 | 3.77 | 0.01 | 0.27% | 3.6701 | 3.78 | 25,005 |
19 Feb 2025 | 3.76 | 0.01 | 0.27% | 3.71 | 3.768 | 21,602 |
18 Feb 2025 | 3.75 | -0.02 | -0.53% | 3.73 | 3.77 | 47,257 |
14 Feb 2025 | 3.77 | 0.01 | 0.27% | 3.74 | 3.79 | 41,397 |
13 Feb 2025 | 3.76 | -0.01 | -0.27% | 3.71 | 3.79 | 47,561 |
12 Feb 2025 | 3.77 | -0.03 | -0.79% | 3.75 | 3.90 | 61,443 |
11 Feb 2025 | 3.80 | 0.08 | 2.15% | 3.77 | 3.80 | 16,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions