Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brasilagro Cia Brasileira De Propriedades Agricolas | NYSE:LND | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -1.03% | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.91 | 3.81 | 3.85 | 54,521 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 3.83 | -0.04 | -1.03% | 3.81 | 3.91 | 54,521 |
| 24 Mar 2025 | 3.87 | 0.01 | 0.26% | 3.7819 | 3.88 | 39,494 |
| 21 Mar 2025 | 3.86 | 0.02 | 0.52% | 3.80 | 3.91 | 10,976 |
| 20 Mar 2025 | 3.84 | -0.04 | -1.03% | 3.82 | 3.885 | 40,863 |
| 19 Mar 2025 | 3.88 | 0.03 | 0.78% | 3.8222 | 3.88 | 17,408 |
| 18 Mar 2025 | 3.85 | 0.02 | 0.52% | 3.81 | 3.927 | 22,439 |
| 17 Mar 2025 | 3.83 | 0.12 | 3.23% | 3.74 | 3.83 | 18,653 |
| 14 Mar 2025 | 3.71 | 0.10 | 2.77% | 3.645 | 3.7189 | 38,791 |
| 13 Mar 2025 | 3.61 | -0.04 | -1.10% | 3.58 | 3.6999 | 25,522 |
| 12 Mar 2025 | 3.65 | 0.02 | 0.55% | 3.49 | 3.66 | 106,704 |
| 11 Mar 2025 | 3.63 | -0.08 | -2.16% | 3.62 | 3.71 | 27,252 |
| 10 Mar 2025 | 3.71 | 0.00 | 0.00% | 3.68 | 3.7752 | 25,531 |
| 07 Mar 2025 | 3.71 | -0.02 | -0.54% | 3.66 | 3.775 | 21,765 |
| 06 Mar 2025 | 3.73 | -0.05 | -1.32% | 3.62 | 3.8169 | 43,343 |
| 05 Mar 2025 | 3.78 | -0.04 | -1.05% | 3.70 | 3.96 | 75,319 |
| 04 Mar 2025 | 3.82 | 0.13 | 3.52% | 3.602 | 3.84 | 79,568 |
| 03 Mar 2025 | 3.69 | 0.12 | 3.36% | 3.56 | 3.70 | 36,860 |
| 28 Feb 2025 | 3.57 | 0.07 | 2.00% | 3.50 | 3.62 | 42,835 |
| 27 Feb 2025 | 3.50 | -0.06 | -1.69% | 3.49 | 3.57 | 75,896 |
| 26 Feb 2025 | 3.56 | -0.09 | -2.47% | 3.5501 | 3.62 | 54,724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
