Lincoln National Corporation Price History

Data Download:

Name	Symbol	Market	Type
Lincoln National Corporation	NYSE:LNC-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.3699	1.34%	28.07

High Price	Low Price	Open Price	Traded	Last Trade
28.11	27.90	27.98	12,417	19:10:04

Lincoln National (LNC-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	27.70	-0.15	-0.54%	27.69	27.95	34,176
10 Jun 2024	27.85	-0.27	-0.96%	27.78	28.19	15,130
07 Jun 2024	28.12	-0.12	-0.42%	28.08	28.16	10,537
06 Jun 2024	28.24	0.16	0.57%	28.06	28.33	27,207
05 Jun 2024	28.08	0.03	0.11%	27.81	28.16	23,578
04 Jun 2024	28.05	0.03	0.11%	28.02	28.17	12,029
03 Jun 2024	28.02	0.17	0.61%	27.84	28.27	32,253
31 May 2024	27.85	0.04	0.14%	27.85	28.40	100,882
30 May 2024	27.81	0.32	1.16%	27.20	27.84	12,855
29 May 2024	27.49	-0.15	-0.54%	27.34	27.60	17,458
28 May 2024	27.64	-0.10	-0.36%	27.61	27.91	33,806
24 May 2024	27.74	0.10	0.36%	27.63	28.04	28,545
23 May 2024	27.64	-0.12	-0.43%	27.49	28.00	34,320
22 May 2024	27.76	-0.02	-0.07%	27.76	28.21	16,168
21 May 2024	27.78	-0.20	-0.70%	27.76	28.12	28,493
20 May 2024	27.98	0.08	0.27%	27.95	28.15	15,854
17 May 2024	27.90	-0.17	-0.61%	27.85	28.10	17,100
16 May 2024	28.07	-0.04	-0.14%	27.99	28.27	40,788
15 May 2024	28.11	0.08	0.29%	28.04	28.28	24,712
14 May 2024	28.03	-0.64	-2.23%	28.01	28.34	28,279
13 May 2024	28.67	0.18	0.63%	28.43	28.73	17,393