Lincoln National Corporation Price History

Data Download:

Name	Symbol	Market	Type
Lincoln National Corporation	NYSE:LNC-D	NYSE	Preference Share

	Price Change	% Change	Price
	-0.21	-0.75%	27.61

High Price	Low Price	Open Price	Traded	Last Trade
27.94	27.54	27.82	21,162	21:00:02

Lincoln National (LNC-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	27.61	-0.21	-0.75%	27.54	27.94	20,967
06 Jan 2025	27.82	-0.08	-0.29%	27.76	27.93	24,241
03 Jan 2025	27.90	0.17	0.61%	27.64	28.11	11,719
02 Jan 2025	27.73	0.34	1.24%	27.51	27.80	23,149
31 Dec 2024	27.39	-0.13	-0.47%	27.22	27.70	175,158
30 Dec 2024	27.52	0.20	0.73%	27.35	27.70	25,997
27 Dec 2024	27.32	-0.24	-0.87%	27.29	27.74	27,425
26 Dec 2024	27.56	-0.10	-0.36%	27.15	27.65	19,722
24 Dec 2024	27.66	0.06	0.22%	27.46	27.78	14,510
23 Dec 2024	27.60	-0.03	-0.11%	27.44	27.86	49,739
20 Dec 2024	27.63	0.34	1.25%	27.35	27.65	24,705
19 Dec 2024	27.29	-0.14	-0.51%	27.11	27.58	45,297
18 Dec 2024	27.43	-0.26	-0.94%	27.31	27.84	28,900
17 Dec 2024	27.69	0.00	0.00%	27.65	27.75	31,502
16 Dec 2024	27.69	0.22	0.80%	27.48	27.79	54,643
13 Dec 2024	27.47	-0.35	-1.26%	27.47	27.97	38,289
12 Dec 2024	27.82	0.00	0.00%	27.73	28.03	40,102
11 Dec 2024	27.82	0.00	0.00%	27.74	27.91	26,517
10 Dec 2024	27.82	0.02	0.07%	27.66	27.84	35,919
09 Dec 2024	27.80	-0.08	-0.29%	27.66	27.99	41,185