Lincoln National Corporation Price History

Data Download:

Name	Symbol	Market	Type
Lincoln National Corporation	NYSE:LNC-D	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	26.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Lincoln National (LNC-D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Feb 2025	26.82	-0.14	-0.52%	26.80	27.07	37,669
18 Feb 2025	26.96	-0.21	-0.77%	26.95	27.18	36,297
14 Feb 2025	27.17	-0.60	-2.16%	27.12	27.37	21,974
13 Feb 2025	27.77	0.20	0.73%	27.60	27.86	36,622
12 Feb 2025	27.57	-0.17	-0.61%	26.51	27.70	9,891
11 Feb 2025	27.74	-0.05	-0.18%	27.66	27.79	17,901
10 Feb 2025	27.79	0.09	0.32%	27.60	27.82	13,867
07 Feb 2025	27.70	0.03	0.11%	27.51	27.70	19,417
06 Feb 2025	27.67	-0.03	-0.11%	27.52	28.49	18,682
05 Feb 2025	27.70	0.34	1.24%	27.35	27.70	21,829
04 Feb 2025	27.36	0.15	0.55%	27.19	27.39	18,051
03 Feb 2025	27.21	0.01	0.04%	27.10	27.39	15,856
31 Jan 2025	27.20	-0.10	-0.37%	27.12	27.38	22,869
30 Jan 2025	27.30	0.18	0.66%	27.07	27.41	16,027
29 Jan 2025	27.12	-0.24	-0.88%	27.10	27.40	20,120
28 Jan 2025	27.36	-0.09	-0.33%	27.35	27.75	15,878
27 Jan 2025	27.45	-0.07	-0.25%	27.43	27.65	30,541
24 Jan 2025	27.52	-0.01	-0.04%	27.42	27.63	14,788
23 Jan 2025	27.53	0.00	0.00%	27.53	27.53	0
22 Jan 2025	27.53	-0.16	-0.58%	27.47	27.73	12,391
21 Jan 2025	27.69	0.31	1.13%	27.41	27.72	25,134