ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LLY Eli Lilly and Co

752.00
-1.41 (-0.19%)
Pre Market
Last Updated: 13:24:47
Delayed by 15 minutes
Share Name Share Symbol Market Type
Eli Lilly and Co NYSE:LLY NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.41 -0.19% 752.00 12,193 13:24:47

Eli Lilly on Pace for Largest Percent Decrease Since September 2021 -- Data Talk

11/12/2023 5:18pm

Dow Jones News


Eli Lilly (NYSE:LLY)
Historical Stock Chart


From Nov 2023 to Nov 2024

Click Here for more Eli Lilly Charts.

Eli Lilly and Company (LLY) is currently at $570.90, down $27.15 or 4.54%

 

--Would be lowest close since Nov. 3, 2023, when it closed at $567.81

--On pace for largest percent decrease since Sept. 9, 2021, when it fell 5.82%

--Currently down two of the past three days

--Down 3.41% month-to-date

--Up 56.05% year-to-date; on pace for best year since 2021, when it rose 63.6%

--Down 7.79% from its all-time closing high of $619.13 on Nov. 8, 2023

--Up 55.45% from 52 weeks ago (Dec. 12, 2022), when it closed at $367.25

--Down 7.79% from its 52-week closing high of $619.13 on Nov. 8, 2023

--Up 83.79% from its 52-week closing low of $310.63 on March 7, 2023

--Traded as low as $569.05; lowest intraday level since Nov. 3, 2023, when it hit $567.18

--Down 4.85% at today's intraday low; largest intraday percent decrease since Nov. 9, 2023, when it fell as much as 5.77%

--Worst performer in the S&P 500 today

 

All data as of 11:45:27 AM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 11, 2023 12:03 ET (17:03 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

1 Year Eli Lilly Chart

1 Year Eli Lilly Chart

1 Month Eli Lilly Chart

1 Month Eli Lilly Chart

Your Recent History

Delayed Upgrade Clock