ADVFN

Data Download:

Name	Symbol	Market	Type
Terran Orbital Corporation	NYSE:LLAP.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.0093	10.25%	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.1214	0.075	0.075	21,691	01:00:00

Terran Orbital (LLAP.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.10	0.0093	10.25%	0.075	0.1214	21,691
09 May 2024	0.0907	-0.0117	-11.43%	0.0903	0.103899	13,096
08 May 2024	0.1024	0.0024	2.40%	0.101	0.117	4,192
07 May 2024	0.10	-0.02	-16.67%	0.095	0.125	3,407
06 May 2024	0.12	0.001	0.84%	0.12	0.135	8,618
03 May 2024	0.118999	-0.051	-30.00%	0.10	0.1303	23,455
02 May 2024	0.17	0.01	6.25%	0.17	0.17	110,121
01 May 2024	0.16	-0.00999	-5.88%	0.1299	0.16	850
30 Apr 2024	0.16999	0.00	0.00%	0.16999	0.16999	0
29 Apr 2024	0.16999	-0.00001	-0.01%	0.155	0.20	8,060
26 Apr 2024	0.17	0.025	17.24%	0.17	0.17	238
25 Apr 2024	0.145	0.0143	10.94%	0.145	0.165	6,745
24 Apr 2024	0.1307	-0.0143	-9.86%	0.1178	0.1521	26,204
23 Apr 2024	0.145	0.005	3.57%	0.14	0.1525	1,057
22 Apr 2024	0.14	-0.01	-6.67%	0.14	0.141	540
19 Apr 2024	0.15	-0.0113	-7.01%	0.117725	0.20	128,533
18 Apr 2024	0.161301	-0.0088	-5.17%	0.15	0.179999	5,185
17 Apr 2024	0.1701	0.0142	9.11%	0.17	0.19	32,345
16 Apr 2024	0.1559	0.0009	0.58%	0.155	0.1881	5,315
15 Apr 2024	0.155	-0.0151	-8.88%	0.155	0.1654	52,970
12 Apr 2024	0.1701	-0.0019	-1.10%	0.1701	0.179999	1,815