We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LL Flooring Holdings Inc | NYSE:LL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -1.21% | 1.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6988 | 1.6099 | 1.67 | 248,672 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.66 | 0.01 | 0.61% | 1.6099 | 1.6988 | 248,647 |
| 02 May 2024 | 1.65 | 0.13 | 8.55% | 1.50 | 1.655 | 590,551 |
| 01 May 2024 | 1.52 | -0.06 | -3.80% | 1.50 | 1.59 | 314,557 |
| 30 Apr 2024 | 1.58 | 0.03 | 1.94% | 1.58 | 1.79 | 1,311,066 |
| 29 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1,083,950 |
| 26 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.55 | 137,062 |
| 25 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.46 | 1.51 | 228,789 |
| 24 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.50 | 1.56 | 166,418 |
| 23 Apr 2024 | 1.51 | 0.01 | 0.67% | 1.5014 | 1.525 | 116,951 |
| 22 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.46 | 1.56 | 173,976 |
| 19 Apr 2024 | 1.52 | 0.00 | 0.00% | 1.50 | 1.54 | 162,059 |
| 18 Apr 2024 | 1.52 | -0.06 | -3.80% | 1.505 | 1.625 | 240,270 |
| 17 Apr 2024 | 1.58 | -0.04 | -2.47% | 1.53 | 1.6672 | 246,653 |
| 16 Apr 2024 | 1.62 | -0.06 | -3.57% | 1.60 | 1.70 | 284,773 |
| 15 Apr 2024 | 1.68 | -0.05 | -2.89% | 1.66 | 1.7518 | 178,346 |
| 12 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.67 | 1.74 | 86,780 |
| 11 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.68 | 1.76 | 135,933 |
| 10 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.66 | 1.75 | 243,153 |
| 09 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.745 | 1.82 | 191,129 |
| 08 Apr 2024 | 1.81 | -0.02 | -1.09% | 1.79 | 1.87 | 172,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.79 | 1.50 | 1.57 | 687,437 | 0.08 | 5.16% |
| 1 Month | 1.84 | 1.87 | 1.46 | 1.60 | 304,422 | -0.21 | -11.41% |
| 3 Months | 2.32 | 2.36 | 1.46 | 1.80 | 291,995 | -0.69 | -29.74% |
| 6 Months | 3.38 | 4.115 | 1.46 | 2.52 | 276,234 | -1.75 | -51.78% |
| 1 Year | 3.42 | 5.52 | 1.46 | 3.57 | 560,102 | -1.79 | -52.34% |
| 3 Years | 24.40 | 26.50 | 1.46 | 8.48 | 455,509 | -22.77 | -93.32% |
| 5 Years | 13.25 | 35.10 | 1.46 | 11.28 | 727,708 | -11.62 | -87.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
