We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Cycle Holdings Corp | NYSE:LICY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 2.61% | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,807 | 10:49:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.15 | 0.02 | 1.77% | 1.10 | 1.18 | 2,572,547 |
| 17 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.11 | 1.25 | 2,409,387 |
| 16 Jan 2025 | 1.13 | 0.03 | 2.73% | 1.03 | 1.18 | 2,896,978 |
| 15 Jan 2025 | 1.10 | -0.42 | -27.63% | 0.915 | 1.23 | 15,661,035 |
| 14 Jan 2025 | 1.52 | -0.06 | -3.80% | 1.52 | 1.74 | 1,083,797 |
| 13 Jan 2025 | 1.58 | -0.23 | -12.71% | 1.57 | 1.8388 | 1,304,009 |
| 10 Jan 2025 | 1.81 | -0.19 | -9.50% | 1.74 | 2.04 | 1,358,307 |
| 08 Jan 2025 | 2.00 | -0.28 | -12.28% | 1.95 | 2.20 | 1,202,113 |
| 07 Jan 2025 | 2.28 | -0.06 | -2.56% | 2.245 | 2.52 | 873,259 |
| 06 Jan 2025 | 2.34 | 0.04 | 1.74% | 2.15 | 2.39 | 1,482,850 |
| 03 Jan 2025 | 2.30 | -0.07 | -2.95% | 2.19 | 2.53 | 2,164,583 |
| 02 Jan 2025 | 2.37 | 0.58 | 32.40% | 1.81 | 2.545 | 3,914,162 |
| 31 Dec 2024 | 1.79 | -0.05 | -2.72% | 1.72 | 1.92 | 1,143,348 |
| 30 Dec 2024 | 1.84 | -0.14 | -7.07% | 1.81 | 2.00 | 1,961,067 |
| 27 Dec 2024 | 1.98 | 0.23 | 13.14% | 1.81 | 2.06 | 4,698,002 |
| 26 Dec 2024 | 1.75 | 0.18 | 11.46% | 1.55 | 1.85 | 2,740,042 |
| 24 Dec 2024 | 1.57 | 0.04 | 2.61% | 1.45 | 1.60 | 768,381 |
| 23 Dec 2024 | 1.53 | 0.05 | 3.38% | 1.43 | 1.57 | 929,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.919 | 1.25 | 0.915 | 1.11 | 5,873,222 | 0.261 | 28.40% |
| 1 Month | 1.60 | 2.545 | 0.915 | 1.56 | 2,928,291 | -0.42 | -26.25% |
| 3 Months | 2.04 | 4.97 | 0.915 | 2.22 | 2,102,507 | -0.86 | -42.16% |
| 6 Months | 3.87 | 4.97 | 0.915 | 2.19 | 1,197,441 | -2.69 | -69.51% |
| 1 Year | 3.2128 | 15.36 | 0.915 | 5.93 | 3,081,812 | -2.03 | -63.27% |
| 3 Years | 59.04 | 75.84 | 0.915 | 22.07 | 2,475,358 | -57.86 | -98.00% |
| 5 Years | 93.60 | 114.24 | 0.915 | 28.26 | 2,373,159 | -92.42 | -98.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
