We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li Cycle Holdings Corp | NYSE:LICY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.66% | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.4205 | 1.4995 | 1,037,105 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1.50 | -0.01 | -0.66% | 1.4205 | 1.53 | 1,033,007 |
| 16 Dec 2024 | 1.51 | -0.13 | -7.93% | 1.50 | 1.61 | 1,441,756 |
| 13 Dec 2024 | 1.64 | -0.09 | -5.20% | 1.62 | 1.69 | 912,581 |
| 12 Dec 2024 | 1.73 | -0.01 | -0.57% | 1.71 | 1.82 | 564,947 |
| 11 Dec 2024 | 1.74 | 0.03 | 1.75% | 1.63 | 1.76 | 936,297 |
| 10 Dec 2024 | 1.71 | 0.08 | 4.91% | 1.61 | 1.81 | 1,344,710 |
| 09 Dec 2024 | 1.63 | -0.09 | -5.23% | 1.62 | 1.74 | 981,609 |
| 06 Dec 2024 | 1.72 | -0.12 | -6.52% | 1.70 | 1.8654 | 1,303,076 |
| 05 Dec 2024 | 1.84 | -0.12 | -6.12% | 1.82 | 2.01 | 1,258,278 |
| 04 Dec 2024 | 1.96 | 0.15 | 8.29% | 1.85 | 2.015 | 896,731 |
| 03 Dec 2024 | 1.81 | -0.20 | -9.95% | 1.80 | 2.01 | 1,345,878 |
| 02 Dec 2024 | 2.01 | -0.10 | -4.74% | 1.95 | 2.11 | 1,456,640 |
| 29 Nov 2024 | 2.11 | -0.06 | -2.76% | 2.06 | 2.16 | 507,298 |
| 27 Nov 2024 | 2.17 | 0.02 | 0.93% | 2.145 | 2.215 | 431,385 |
| 26 Nov 2024 | 2.15 | -0.19 | -8.12% | 2.14 | 2.39 | 788,998 |
| 25 Nov 2024 | 2.34 | 0.19 | 8.84% | 2.15 | 2.39 | 1,051,134 |
| 22 Nov 2024 | 2.15 | 0.07 | 3.37% | 2.03 | 2.19 | 975,190 |
| 21 Nov 2024 | 2.08 | -0.03 | -1.42% | 2.06 | 2.14 | 579,394 |
| 20 Nov 2024 | 2.11 | -0.19 | -8.26% | 2.0507 | 2.32 | 1,117,418 |
| 19 Nov 2024 | 2.30 | 0.10 | 4.55% | 2.12 | 2.38 | 1,254,512 |
| 18 Nov 2024 | 2.20 | 0.15 | 7.32% | 2.10 | 2.24 | 807,520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.82 | 1.48 | 1.65 | 1,074,050 | -0.21 | -12.28% |
| 1 Month | 2.24 | 2.39 | 1.48 | 1.91 | 1,035,006 | -0.74 | -33.04% |
| 3 Months | 1.97 | 4.98 | 1.48 | 2.69 | 1,257,244 | -0.47 | -23.86% |
| 6 Months | 4.37 | 7.53 | 1.2152 | 2.88 | 918,510 | -2.87 | -65.68% |
| 1 Year | 5.68 | 15.36 | 1.2152 | 6.01 | 3,317,563 | -4.18 | -73.59% |
| 3 Years | 77.92 | 84.00 | 1.2152 | 23.83 | 2,458,896 | -76.42 | -98.07% |
| 5 Years | 93.60 | 114.24 | 1.2152 | 28.95 | 2,377,077 | -92.10 | -98.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
