We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Leo Holdings Corp II | NYSE:LHC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 11.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
09 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
08 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
07 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
06 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
03 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
02 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
01 May 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
30 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
29 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
26 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
25 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
24 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
23 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
22 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
19 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
18 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
17 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
16 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
15 Apr 2024 | 11.87 | 0.00 | 0.00% | 11.87 | 11.87 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.16 | 11.89 | 11.13 | 11.61 | 124 | 0.71 | 6.36% |
1 Year | 10.60 | 11.89 | 10.08 | 10.94 | 16,049 | 1.27 | 11.98% |
3 Years | 9.85 | 11.89 | 9.61 | 9.96 | 57,165 | 2.02 | 20.51% |
5 Years | 10.21 | 11.89 | 9.22 | 10.18 | 107,677 | 1.66 | 16.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions