We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lazard Global Total Return and Income Fund Inc | NYSE:LGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.85 | 15.69 | 15.79 | 45,872 | 19:27:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 15.73 | -0.01 | -0.06% | 15.59 | 15.75 | 59,180 |
| 10 Jan 2025 | 15.74 | -0.26 | -1.63% | 15.70 | 15.8999 | 71,387 |
| 08 Jan 2025 | 16.00 | 0.00 | 0.00% | 15.80 | 16.04 | 54,219 |
| 07 Jan 2025 | 16.00 | -0.18 | -1.11% | 16.00 | 16.32 | 61,288 |
| 06 Jan 2025 | 16.18 | 0.08 | 0.50% | 16.13 | 16.28 | 40,794 |
| 03 Jan 2025 | 16.10 | 0.13 | 0.81% | 16.00 | 16.2899 | 30,633 |
| 02 Jan 2025 | 15.97 | -0.01 | -0.06% | 15.95 | 16.171 | 52,119 |
| 31 Dec 2024 | 15.98 | -0.04 | -0.25% | 15.89 | 16.165 | 45,964 |
| 30 Dec 2024 | 16.02 | -0.18 | -1.14% | 15.96 | 16.20 | 72,324 |
| 27 Dec 2024 | 16.205 | -0.11 | -0.64% | 16.1695 | 16.33 | 30,998 |
| 26 Dec 2024 | 16.31 | 0.05 | 0.31% | 16.2215 | 16.35 | 29,366 |
| 24 Dec 2024 | 16.26 | 0.13 | 0.81% | 16.16 | 16.30 | 17,501 |
| 23 Dec 2024 | 16.13 | 0.12 | 0.75% | 16.0209 | 16.4399 | 48,615 |
| 20 Dec 2024 | 16.01 | 0.25 | 1.59% | 15.76 | 16.08 | 76,298 |
| 19 Dec 2024 | 15.76 | -0.25 | -1.56% | 15.75 | 16.1337 | 77,755 |
| 18 Dec 2024 | 16.01 | -0.32 | -1.96% | 15.83 | 16.4499 | 49,066 |
| 17 Dec 2024 | 16.33 | -0.20 | -1.21% | 16.30 | 16.74 | 45,080 |
| 16 Dec 2024 | 16.53 | 0.00 | 0.00% | 16.50 | 16.61 | 28,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.2398 | 16.32 | 15.59 | 15.85 | 56,025 | -0.5098 | -3.14% |
| 1 Month | 16.74 | 16.74 | 15.59 | 16.00 | 48,163 | -1.01 | -6.03% |
| 3 Months | 17.88 | 17.88 | 15.59 | 16.57 | 48,146 | -2.15 | -12.02% |
| 6 Months | 16.92 | 18.23 | 15.19 | 16.89 | 48,361 | -1.19 | -7.03% |
| 1 Year | 15.16 | 18.23 | 14.8401 | 16.50 | 44,485 | 0.57 | 3.76% |
| 3 Years | 20.05 | 20.359 | 12.655 | 15.88 | 39,679 | -4.32 | -21.55% |
| 5 Years | 16.61 | 22.32 | 8.54 | 16.30 | 41,903 | -0.88 | -5.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
