We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lazard Global Total Return and Income Fund Inc | NYSE:LGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 16.06 | -0.09 | -0.56% | 16.06 | 16.21 | 32,884 |
| 10 May 2024 | 16.15 | -0.15 | -0.92% | 16.15 | 16.28 | 17,167 |
| 09 May 2024 | 16.30 | 0.25 | 1.56% | 16.0801 | 16.42 | 47,744 |
| 08 May 2024 | 16.05 | -0.04 | -0.25% | 16.0329 | 16.12 | 19,930 |
| 07 May 2024 | 16.09 | 0.08 | 0.50% | 16.06 | 16.15 | 21,138 |
| 06 May 2024 | 16.01 | -0.04 | -0.25% | 15.97 | 16.18 | 48,965 |
| 03 May 2024 | 16.05 | 0.29 | 1.84% | 15.89 | 16.06 | 60,188 |
| 02 May 2024 | 15.76 | 0.19 | 1.22% | 15.65 | 15.76 | 71,658 |
| 01 May 2024 | 15.57 | 0.03 | 0.19% | 15.51 | 15.69 | 60,481 |
| 30 Apr 2024 | 15.54 | -0.07 | -0.45% | 15.54 | 15.69 | 96,634 |
| 29 Apr 2024 | 15.61 | 0.05 | 0.32% | 15.59 | 15.665 | 31,000 |
| 26 Apr 2024 | 15.56 | 0.24 | 1.57% | 15.40 | 15.59 | 29,486 |
| 25 Apr 2024 | 15.32 | -0.05 | -0.33% | 15.18 | 15.34 | 18,067 |
| 24 Apr 2024 | 15.37 | 0.02 | 0.13% | 15.30 | 15.41 | 33,368 |
| 23 Apr 2024 | 15.35 | 0.24 | 1.59% | 15.19 | 15.38 | 33,082 |
| 22 Apr 2024 | 15.11 | 0.21 | 1.41% | 14.98 | 15.18 | 64,702 |
| 19 Apr 2024 | 14.90 | -0.05 | -0.33% | 14.8401 | 15.02 | 30,494 |
| 18 Apr 2024 | 14.95 | -0.03 | -0.20% | 14.94 | 15.11 | 33,075 |
| 17 Apr 2024 | 14.98 | 0.03 | 0.20% | 14.955 | 15.11 | 33,303 |
| 16 Apr 2024 | 14.95 | -0.08 | -0.53% | 14.949 | 15.0643 | 35,185 |
| 15 Apr 2024 | 15.03 | -0.19 | -1.25% | 15.00 | 15.39 | 29,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.42 | 16.0329 | 16.16 | 27,773 | -0.04 | -0.25% |
| 1 Month | 15.01 | 16.42 | 14.8401 | 15.58 | 41,201 | 1.05 | 7.00% |
| 3 Months | 15.63 | 16.68 | 14.8401 | 15.85 | 40,030 | 0.43 | 2.75% |
| 6 Months | 13.85 | 16.68 | 13.7193 | 15.44 | 39,859 | 2.21 | 15.96% |
| 1 Year | 14.78 | 16.68 | 12.655 | 15.04 | 35,108 | 1.28 | 8.66% |
| 3 Years | 19.99 | 22.32 | 12.655 | 16.60 | 37,066 | -3.93 | -19.66% |
| 5 Years | 14.96 | 22.32 | 8.54 | 16.17 | 39,575 | 1.10 | 7.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
