Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lazard Global Total Return and Income Fund Inc | NYSE:LGI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -0.72% | 16.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.80 | 16.58 | 16.80 | 47,525 | 21:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 16.76 | -0.09 | -0.53% | 16.7109 | 16.9361 | 69,192 |
| 22 Nov 2024 | 16.85 | 0.36 | 2.18% | 16.56 | 16.8899 | 91,943 |
| 21 Nov 2024 | 16.49 | 0.12 | 0.73% | 16.33 | 16.599 | 64,944 |
| 20 Nov 2024 | 16.37 | -0.08 | -0.49% | 16.31 | 16.5237 | 47,708 |
| 19 Nov 2024 | 16.45 | -0.04 | -0.24% | 16.40 | 16.5846 | 54,756 |
| 18 Nov 2024 | 16.49 | 0.14 | 0.86% | 16.2755 | 16.63 | 62,775 |
| 15 Nov 2024 | 16.35 | -0.23 | -1.39% | 16.24 | 16.6499 | 57,593 |
| 14 Nov 2024 | 16.58 | -0.21 | -1.25% | 16.51 | 16.82 | 47,664 |
| 13 Nov 2024 | 16.79 | 0.03 | 0.18% | 16.6701 | 16.88 | 20,009 |
| 12 Nov 2024 | 16.76 | -0.32 | -1.87% | 16.72 | 17.05 | 44,108 |
| 11 Nov 2024 | 17.08 | -0.06 | -0.35% | 17.08 | 17.2299 | 49,103 |
| 08 Nov 2024 | 17.14 | -0.08 | -0.46% | 17.14 | 17.2399 | 28,899 |
| 07 Nov 2024 | 17.22 | 0.27 | 1.59% | 17.115 | 17.22 | 23,978 |
| 06 Nov 2024 | 16.95 | 0.25 | 1.50% | 16.811 | 17.1593 | 65,828 |
| 05 Nov 2024 | 16.70 | 0.16 | 0.97% | 16.58 | 16.71 | 32,634 |
| 04 Nov 2024 | 16.54 | -0.08 | -0.48% | 16.5001 | 16.7178 | 53,280 |
| 01 Nov 2024 | 16.62 | -0.12 | -0.72% | 16.58 | 16.75 | 83,369 |
| 31 Oct 2024 | 16.74 | -0.20 | -1.18% | 16.67 | 16.8685 | 41,948 |
| 30 Oct 2024 | 16.94 | 0.01 | 0.06% | 16.85 | 17.0799 | 18,400 |
| 29 Oct 2024 | 16.93 | -0.18 | -1.05% | 16.88 | 17.24 | 31,571 |
| 28 Oct 2024 | 17.11 | -0.11 | -0.64% | 17.11 | 17.4127 | 37,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.44 | 16.9361 | 16.31 | 16.62 | 70,229 | 0.20 | 1.22% |
| 1 Month | 17.12 | 17.24 | 16.24 | 16.70 | 52,249 | -0.48 | -2.80% |
| 3 Months | 17.25 | 18.23 | 16.24 | 17.24 | 56,459 | -0.61 | -3.54% |
| 6 Months | 16.77 | 18.23 | 15.19 | 17.00 | 47,566 | -0.13 | -0.78% |
| 1 Year | 14.59 | 18.23 | 14.54 | 16.35 | 44,292 | 2.05 | 14.05% |
| 3 Years | 20.55 | 20.78 | 12.655 | 16.07 | 39,840 | -3.91 | -19.03% |
| 5 Years | 15.79 | 22.32 | 8.54 | 16.30 | 42,276 | 0.85 | 5.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
